INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.44 USD | -0.25% |
|
-0.02% | -2.40% |
| Current month | +2.23% | ||
| 1 month | +0.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 25.43 $ | 25.41 $ | 25.5 $ | 25.435 $ |
| Volume | 6 863 | 6 788 | 20 554 | 13 352 |
| Change | -0.04% | -0.08% | +0.35% | -0.25% |
| Opening | 25.45 | 25.41 | 25.43 | 25.42 |
| High | 25.50 | 25.47 | 25.56 | 25.49 |
| Low | 25.40 | 25.39 | 25.43 | 25.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.02% | ||
| Current month | +2.23% | ||
| 1 month | +0.85% | ||
| 3 months | -0.64% | ||
| 6 months | -2.10% | ||
| Current year | -2.40% | ||
| 1 year | +0.06% |
Volumes
marketsDaily volume
13 352
Estimated daily volume
13 352
Avg. Volume 20 sessions
11 673
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
296 902.76
Record volume 1
356 555
Record volume 2
332 328
Record volume 3
245 585
Highs and lows
1 week
25.39
25.56
1 month
24.8125.56
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.13
Moving average 50 days
25.19
Moving average 100 days
25.43
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
70.99
RSI 14 days
64.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d8df576.SEhg7ThDyCo_4vuMxOdNxSR7xBwjGiczYTlcZikfuA0.JhABl3EhvWlQkM7up950gGEMi0pzckVqMHYVKH5R4lgNeE3Ac3GaY3iTvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:09 pm | 25.42 | 1,072 | 13,023 |
| 02:59:04 pm | 25.47 | 100 | 11,951 |
| 02:59:04 pm | 25.47 | 192 | 11,851 |
| 02:59:04 pm | 25.47 | 100 | 11,659 |
| 02:38:19 pm | 25.39 | 400 | 11,559 |
| 01:30:18 pm | 25.47 | 100 | 11,159 |
| 12:01:06 pm | 25.44 | 395 | 11,059 |
| 12:01:06 pm | 25.44 | 396 | 10,664 |
| 11:33:52 am | 25.49 | 1,038 | 10,268 |
| 11:33:52 am | 25.47 | 400 | 9,230 |
Description
| US46139W8331 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2032 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-02-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- BSMW ETF
- Quotes Invesco BulletShares 2032 Municipal Bond ETF - USD
