ETF BESG INVESCO ESG CANADIAN CORE PLUS BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco ESG Canadian Core Plus Bond ETF - CAD

ETF

BESG

CA46137U1021

Market Closed - Toronto S.E.
Other stock markets
 03:09:28 2024-05-28 pm EDT 		5-day change 1st Jan Change
15.47 CAD -0.51% Intraday chart for Invesco ESG Canadian Core Plus Bond ETF - CAD -1.09% -2.95%
2020 Invesco ESG Canadian Core Plus Bond ETF Announces Cash Distribution for the Month of December 2020, Payable on January 8, 2021 CI
2020 Invesco Tactical Bond ETF Announces Cash Distribution for the Month of November 2020, Payable on December 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco ESG Canadian Core Plus Bond ETF - CAD(BESG) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 15.55 $ 15.58 $ 15.55 $ 15.47 $
Volume 3 400 3 800 851 13 050
Change -0.38% +0.19% -0.19% -0.51%
Opening 15.55 15.55 15.55 15.55
High 15.56 15.58 15.55 15.55
Low 15.55 15.55 15.55 15.46

Other stock markets

Markets Price Change Volume
Toronto S.E. BESG
BESG Delayed quote 15.47 CAD ETF Invesco ESG Canadian Core Plus Bond ETF - CAD-0.51% 13,050

Performance

1 week-1.09%
Current month+0.78%
1 month+0.39%
3 months-0.51%
6 months+0.45%
Current year-2.95%
1 year+0.32%
3 years-19.64%
5 years-18.45%
10 years-20.42%

Volumes

markets
Daily volume
13 050
Estimated daily volume
13 050
Avg. Volume 20 sessions
2 946
Daily volume ratio
4.43
Avg. Volume 20 sessions CAD
45 574.62
Avg. Volume 20 sessions USD
33 377.48
Record volume 1
1 769 813
Record volume 2
1 192 235
Record volume 3
1 102 270

Highs and lows

1 week
15.46
Extreme 15.46
15.61
1 month
15.29
Extreme 15.29
15.65
3 years
14.56
Extreme 14.56
19.73
5 years
14.48
Extreme 14.48
20.49
10 years
14.48
Extreme 14.48
20.49

Indicators

Moving average 5 days
15.55
Moving average 20 days
15.46
Moving average 50 days
14.26
Moving average 100 days
15.52
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
54.62
RSI 14 days
52.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3a2bca39c2489d350e49.tOaeMMWj5aFpAn-Kha9_nBLg6YbWADh6w4MlO-sdnxQ.wIP4XrL2rpcwURnHxsQK236LvNmheXcfgNpfCdJz7lDRiddBpOCkxChNNg
DatePriceVolumeDaily volume
03:09:28 pm 15.47 100 13,000
03:09:28 pm 15.47 100 12,900
03:09:28 pm 15.47 100 12,800
03:09:28 pm 15.47 100 12,700
03:09:16 pm 15.47 100 12,600
03:09:16 pm 15.47 100 12,500
03:09:16 pm 15.47 100 12,400
03:09:16 pm 15.46 100 12,300
03:09:16 pm 15.47 100 12,200
03:09:16 pm 15.46 100 12,100

Description

CA46137U1021
Total Expense Ratio 0.38%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2012-08-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 70 M€
AuM 1M 73 M€
AuM 3 months 74 M€
AuM 6 months 71 M€
AuM 12 months 83 M€
  1. Stock Market
  2. ETF
  3. BESG ETF
  4. Quotes Invesco ESG Canadian Core Plus Bond ETF - CAD