INVESCO MSCI SUSTAINABLE FUTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 USD | +1.99% |
|
+6.05% | -10.88% |
| Current month | +4.27% | ||
| 1 month | +1.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.3718 $ | 40.3859 $ | 41.276 $ | 42.0954 $ |
| Volume | 6 917 | 9 070 | 8 032 | 6 274 |
| Change | -1.66% | +0.03% | +2.20% | +1.99% |
| Opening | 40.88 | 40.41 | 40.99 | 41.96 |
| High | 40.88 | 41.14 | 41.30 | 42.42 |
| Low | 40.37 | 40.29 | 40.88 | 41.87 |
Performance
| 1 week | +4.70% | ||
| Current month | +4.27% | ||
| 1 month | +1.68% | ||
| 3 months | +2.34% | ||
| 6 months | -0.13% | ||
| Current year | -10.88% | ||
| 1 year | -7.09% | ||
| 3 years | -43.47% | ||
| 5 years | -7.13% | ||
| 10 years | +32.13% |
Volumes
marketsDaily volume
6 274
Estimated daily volume
6 274
Avg. Volume 20 sessions
11 519
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
484 896.91
Record volume 1
1 063 109
Record volume 2
404 780
Record volume 3
401 020
Highs and lows
1 week
40.29
42.42
1 month
38.7642.42
3 years
38.7277.19
5 years
32.4183.84
10 years
24.9583.84
Indicators
Moving average 5 days
41.04
Moving average 20 days
40.32
Moving average 50 days
41.34
Moving average 100 days
42.36
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
62.43
RSI 14 days
56.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f82d36c8e7d1988691.s9xDcGU6CDlx3wj_atlmc0svt-8bt1nk9bh_HB7H_cA.47ABRwlvOmsGpUONWeAkQH1G9J5YgWGAkMwZRX3ysazKjSU9NHZJCBmcfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:00 pm | 42.11 | 100 | 5,179 |
| 03:51:00 pm | 42.11 | 100 | 5,079 |
| 03:36:32 pm | 42.01 | 100 | 4,979 |
| 03:36:32 pm | 42.01 | 295 | 4,879 |
| 03:25:41 pm | 41.97 | 170 | 4,584 |
| 02:05:39 pm | 42 | 100 | 4,414 |
| 02:04:17 pm | 42 | 200 | 4,314 |
| 01:04:28 pm | 41.98 | 100 | 4,114 |
| 01:04:16 pm | 42.02 | 134 | 4,014 |
| 01:02:41 pm | 41.95 | 102 | 3,880 |
Description
| US46137V4077 | |
|---|---|
| Total Expense Ratio | 0.63% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Environment Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 226 M€ |
| AuM 12 months | 273 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes Invesco MSCI Sustainable Future ETF - USD
