|
Market Closed -
Nasdaq
04:15:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 52.30 USD | +0.80% |
|
+3.19% | -3.06% |
Quotes 5-day view: Invesco NASDAQ Internet ETF - USD
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $50.68 | $50.87 | $51.91 | $51.75 | $51.88 |
| Volume | 15,339 | 13,511 | 19,567 | 16,329 | 13,691 |
| Change | -2.23% | +0.37% | +2.05% | -0.31% | +0.26% |
| Opening | $51.70 | $50.74 | $50.87 | $51.69 | $51.88 |
| High | $51.70 | $51.35 | $52.06 | $52.02 | $52.16 |
| Low | $50.65 | $50.74 | $50.87 | $51.63 | $51.48 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| PNQI | 52.30USD | +0.80% | 790K $ | |
CBOE
| PNQI | 52.28USD | +0.48% | 27.45K $ |
Performance
| 1 week | +0.09% | ||
| Current month | +5.84% | ||
| 1 month | +7.61% | ||
| 3 months | +7.84% | ||
| 6 months | +10.39% | ||
| Current year | -3.83% | ||
| 1 year | -1.71% | ||
| 3 years | +68.47% | ||
| 5 years | +6.99% | ||
| 10 years | +208.50% |
Volumes
marketsDaily volume
15,115
Estimated daily volume
15,115
Avg. Volume 20 sessions
25,876
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,353,213.88
Record volume 1
2,246,230
Record volume 2
2,179,840
Record volume 3
1,869,021
Indicators
Moving average 5 days
51.42
Moving average 20 days
50.39
Moving average 50 days
48.24
Moving average 100 days
48.1
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-8.02%
RSI 9 days
60.54
RSI 14 days
60.87
Historical Quotes: Invesco NASDAQ Internet ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe.gpHG79MY3fJ82dAElM9AUDm052MM58O9pL41CmKr51o.z_ykmKp0lN8jo582uasiAn_yiltGppTz0NNfUiXugAjL3rWchX6FkBS4uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 52.28 | 375 | 10,325 |
| 03:59:50 pm | 52.28 | 100 | 9,950 |
| 03:59:50 pm | 52.28 | 154 | 9,850 |
| 03:59:50 pm | 52.28 | 400 | 9,696 |
| 03:59:50 pm | 52.28 | 400 | 9,296 |
| 03:59:50 pm | 52.28 | 100 | 8,896 |
| 03:42:09 pm | 52.33 | 185 | 8,796 |
| 03:26:39 pm | 52.34 | 272 | 8,611 |
| 02:35:38 pm | 52.28 | 100 | 8,339 |
| 02:26:58 pm | 52.31 | 100 | 8,239 |
Description
| US46137V5306 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Internet Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-06-11
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 615M |
|---|---|
| AuM 1M | 615M |
| AuM 3 months | 615M |
| AuM 6 months | 615M |
| AuM 12 months | 615M |
- Stock Market
- ETF
- PNQI ETF
- Quotes Invesco NASDAQ Internet ETF - USD
Select your edition
All financial news and data tailored to specific country editions
