|
Market Closed -
CBOE
03:34:35 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 49.50 USD | +0.17% |
|
-1.26% | +11.31% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $49.40 | $49.42 | $49.50 | $0.000000 |
| Volume | 273 | 534 | 2,079 | 1,175 | 176 |
| Change | -100.00% | - | +0.03% | +0.17% | -100.00% |
| Opening | $0.000000 | $49.40 | $49.42 | $49.20 | $0.000000 |
| High | $0.000000 | $49.40 | $49.42 | $49.50 | $0.000000 |
| Low | $0.000000 | $49.40 | $49.42 | $48.94 | $0.000000 |
Volumes
marketsDaily volume
650
Estimated daily volume
650
Avg. Volume 20 sessions
662
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
32,769
Record volume 1
991,126
Record volume 2
823,768
Record volume 3
801,349
Indicators
Moving average 5 days
49.44
Moving average 20 days
40.63
Moving average 50 days
37.44
Moving average 100 days
51.91
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-24.36%
Price spread / (MMA100)
+4.87%
RSI 9 days
53
RSI 14 days
51.97
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.94 |  | 49.5 |
| 1 month | 48.94 | | 52.44 |
| 3 years | 31.62 | | 54.19 |
| 5 years | 31.6 | | 54.19 |
Monthly variations
Annual variations
| 2026 | +11.34% | ||
| 2025 | +12.39% | ||
| 2024 | +2.09% | ||
| 2023 | +13.37% | ||
| 2022 | -19.00% | ||
| 2021 | +27.76% | ||
| 2020 | +15.05% | ||
| 2019 | +23.06% | ||
| 2018 | -9.75% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-11-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 332M |
|---|---|
| AuM 1M | 332M |
| AuM 3 months | 332M |
| AuM 6 months | 332M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
