|
Market Closed -
CBOE
11:55:18 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 49.80 USD | +0.73% |
|
+1.78% | +11.99% |
| 1 month | -1.10% | ||
| 3 months | -5.18% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $48.88 | $0.000000 | $49.48 | $49.52 | $49.44 |
| Volume | 997 | 200 | 328 | 324 | 3,305 |
| Change | - | -100.00% | - | +0.08% | -0.16% |
| Opening | $48.88 | $0.000000 | $49.48 | $49.52 | $49.44 |
| High | $48.88 | $0.000000 | $49.48 | $49.52 | $49.52 |
| Low | $48.88 | $0.000000 | $49.48 | $49.52 | $49.39 |
Performance
| Current month | +0.05% | ||
| 1 month | -1.10% | ||
| 3 months | -5.18% | ||
| 6 months | -0.44% | ||
| Current year | +11.20% | ||
| 1 year | +11.98% | ||
| 3 years | +54.69% | ||
| 5 years | +18.64% |
Volumes
marketsDaily volume
836
Estimated daily volume
836
Avg. Volume 20 sessions
1,288
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
64,142.4
Record volume 1
991,126
Record volume 2
823,768
Record volume 3
801,349
Indicators
Moving average 5 days
49.33
Moving average 20 days
29.68
Moving average 50 days
33.7
Moving average 100 days
51.79
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-40.41%
Price spread / (MMA50)
-32.34%
Price spread / (MMA100)
+4.00%
RSI 9 days
53.43
RSI 14 days
52.24
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gF7GnyahluDgN79AuhDCr1PA_DU-kelip_bOl0Zb-cQ.sSiEpxKXz4fVdul0yVe18GeLuHlp9JoJyL6sxBIVnoXwDZHoT-Dvkdl0hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:18 am | 49.80 | 400 | 662 |
Price Extremes
| 1 week | 48.88 |  | 49.8 |
| 1 month | 48.88 | | 50.23 |
| 3 years | 31.62 | | 54.19 |
| 5 years | 31.6 | | 54.19 |
Monthly variations
Annual variations
| 2026 | +12.01% | ||
| 2025 | +12.39% | ||
| 2024 | +2.09% | ||
| 2023 | +13.37% | ||
| 2022 | -19.00% | ||
| 2021 | +27.76% | ||
| 2020 | +15.05% | ||
| 2019 | +23.06% | ||
| 2018 | -9.75% |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
