|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.43 EUR | +0.34% |
|
-0.53% | +23.39% |
| Current month | -0.71% | ||
| 1 month | +5.16% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Borsa Italiana
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €133.57 | €135.33 | €136.98 | €133.97 | €134.37 |
| Volume | 12,963 | 699 | 147 | 589 | 2,838 |
| Change | -1.16% | +1.32% | +1.22% | -2.20% | +0.30% |
| Opening | €134.74 | €135.30 | €135.58 | €135.27 | €134.37 |
| High | €135.32 | €135.45 | €136.98 | €135.66 | €134.41 |
| Low | €133.28 | €135.01 | €135.58 | €133.97 | €134.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 153.91USD | +0.18% | 10,733 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.43EUR | +0.34% | 2,838 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,000.00ILa | -0.73% | 1,271 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
Xetra
SC0K
| SC0K | Delayed quote | 134.46EUR | +0.07% | 756 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.98EUR | -0.09% | 150 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 134.22EUR | +0.25% | 129 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.12EUR | +0.42% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.74USD | -1.31% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.00EUR | -1.28% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.50CHF | +0.06% | 0 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.71% | ||
| 1 month | +5.16% | ||
| 3 months | +20.21% | ||
| 6 months | +23.92% | ||
| Current year | +23.33% | ||
| 1 year | +38.98% | ||
| 3 years | +56.26% | ||
| 5 years | +41.70% | ||
| 10 years | +178.14% |
Volumes
marketsDaily volume
2,838
Estimated daily volume
2,838
Avg. Volume 20 sessions
2,480
Daily volume ratio
1.14
Avg. Volume 20 sessions
333,386.4
Avg. Volume 20 sessions USD
381,194.01
Record volume 1
128,169
Record volume 2
109,776
Record volume 3
81,253
Indicators
Moving average 5 days
134.84
Moving average 20 days
131.89
Moving average 50 days
127.47
Moving average 100 days
120.69
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-10.22%
RSI 9 days
54.6
RSI 14 days
58.27
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ee0.ZGPiRiSjV70kIn1T5R1XZvklmoKQ7AR2O0q2nEECS-Y.XFSYARPSJtVAGwdii3IcB8137dPljmk0Cj7b9x42ZpISJ4YEaeEwyExrDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:52 am | 134.37 | 65 | 2,138 |
| 10:08:19 am | 134.27 | 84 | 2,073 |
| 10:06:53 am | 134.30 | 178 | 1,989 |
| 10:05:21 am | 134.31 | 162 | 1,811 |
| 10:04:17 am | 134.28 | 173 | 1,649 |
| 10:04:02 am | 134.27 | 165 | 1,476 |
| 10:02:50 am | 134.29 | 149 | 1,311 |
| 10:02:38 am | 134.29 | 172 | 1,162 |
| 10:02:27 am | 134.31 | 151 | 990 |
| 10:02:22 am | 134.31 | 83 | 839 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
