|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.84 EUR | +0.31% |
|
-0.04% | +22.41% |
| Current month | -1.01% | ||
| 1 month | +2.61% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €133.06 | €133.30 | €132.68 | €133.42 | €133.84 |
| Volume | 2,433 | 3,064 | 2,065 | 583 | 960 |
| Change | -0.63% | +0.18% | -0.47% | +0.56% | +0.31% |
| Opening | €133.84 | €133.36 | €132.84 | €133.08 | €133.10 |
| High | €134.10 | €133.52 | €133.68 | €133.74 | €134.10 |
| Low | €133.06 | €132.90 | €132.34 | €132.90 | €132.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 153.19USD | +0.37% | 1,107 |
Xetra
SC0K
| SC0K | Delayed quote | 133.84EUR | +0.31% | 960 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 133.97EUR | 0.00% | 731 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,880.00ILa | +0.55% | 458 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.82EUR | +0.19% | 209 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.48EUR | -0.54% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 132.44EUR | -0.14% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.02USD | +0.74% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 132.92EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.74CHF | +0.62% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | -1.01% | ||
| 1 month | +2.61% | ||
| 3 months | +13.69% | ||
| 6 months | +13.29% | ||
| Current year | +22.41% | ||
| 1 year | +41.20% | ||
| 3 years | +57.26% | ||
| 5 years | +47.94% | ||
| 10 years | +163.67% |
Volumes
marketsDaily volume
960
Estimated daily volume
960
Avg. Volume 20 sessions
2,759
Daily volume ratio
0.35
Avg. Volume 20 sessions
369,264.56
Avg. Volume 20 sessions USD
422,383.27
Record volume 1
265,275
Record volume 2
250,009
Record volume 3
227,501
Indicators
Moving average 5 days
133.26
Moving average 20 days
134.08
Moving average 50 days
129.57
Moving average 100 days
122.59
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-8.41%
RSI 9 days
50.9
RSI 14 days
53.86
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a9c7.5H5Wt1xh7P03CWxpvNufsSHyWel_cLKG0n4KDdRf3Og.pjsExh0A1JZRXQgM8o_96He1CNgYH9vzhzo5P5Jvlr-VOgfNFQSHvm48Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:13 am | 133.84 | 45 | 960 |
| 11:28:52 am | 133.92 | 1 | 915 |
| 11:24:06 am | 133.80 | 109 | 914 |
| 11:16:42 am | 133.74 | 18 | 805 |
| 11:09:52 am | 133.90 | 1 | 787 |
| 11:09:34 am | 133.74 | 1 | 786 |
| 10:54:41 am | 134.00 | 1 | 785 |
| 10:28:30 am | 134.04 | 48 | 784 |
| 10:16:20 am | 134.06 | 6 | 736 |
| 10:02:36 am | 133.66 | 2 | 730 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
