ETF HDLV INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLV

IE00BWTN6Y99

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-28 am EDT 		5-day change 1st Jan Change
30.86 EUR 0.00% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD -2.29% +6.77%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLV) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 31.19 € 31.015 € 30.925 € 30.855 €
Volume 4 739 1 046 5 646 4 710
Change -1.08% -0.56% -0.29% -0.23%
Opening 31.50 30.96 30.98 30.91
High 31.50 31.05 30.98 30.98
Low 31.11 30.96 30.93 30.86

Other stock markets

Markets Price Change Volume
London S.E. HDLG
HDLG Delayed quote 33.56 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.50% 15,168
Borsa Italiana HDLV
HDLV Real-time 30.86 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD0.00% 4,710
London S.E. HDLV
HDLV Delayed quote 2,624 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.59% 2,741
Euronext Paris HDLV
HDLV Real-time 30.98 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.16% 653
BOERSE MUENCHEN HDLV
HDLV Real-time 30.86 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.05% 239
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Swiss Exchange HDLV
HDLV Delayed quote 33.57 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.22% 0
Börse Stuttgart HDLV
HDLV Delayed quote 30.73 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.63% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 31.01 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.35% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.4 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.43% 0
Swiss Exchange HDCH
HDCH Delayed quote 27.76 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF-0.27% 0
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week-2.30%
Current month+0.15%
1 month+0.47%
3 months+4.52%
6 months+11.43%
Current year+6.53%
1 year+10.81%
3 years+9.05%
5 years+9.18%

Highs and lows

1 week
30.86
Extreme 30.855
31.60
1 month
30.56
Extreme 30.555
31.67
3 years
26.77
Extreme 26.77
35.27
5 years
18.33
Extreme 18.332
35.27

Indicators

Moving average 5 days
31.25
Moving average 20 days
31.20
Moving average 50 days
30.73
Moving average 100 days
30.11
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
38.67
RSI 14 days
47.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa63edda5e9baf415c294256eb16e72.PsO-QjDTPhpYbgtyxKYItBMTjaB07FH9UzGHOXMGQZY.U5TKIVSiB1kgOEMI8cFR_1Yi0usStRSSAVTBQB5eG91EhuYsQedrYD0laA
DatePriceVolumeDaily volume
11:35:08 am 30.86 28 4,710
11:35:08 am 30.86 142 4,682
11:35:08 am 30.86 70 4,540
09:46:27 am 30.98 517 4,470
09:46:13 am 30.97 569 3,953
08:17:58 am 30.9 3 3,384
06:13:00 am 30.94 2,443 3,381
06:12:20 am 30.92 80 938
06:11:43 am 30.92 80 858

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-05-09
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 313 M€
AuM 1M 397 M€
AuM 3 months 345 M€
AuM 6 months 156 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HDLV ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD