ETF SPXD INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

SPXD

IE00BYML9W36

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-21 am EDT 		5-day change 1st Jan Change
47.5 EUR -0.22% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +1.03% +18.84%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 UCITS ETF Dist - USD(SPXD) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 47.33 € 47.45 € 47.6 € 47.495 €
Volume 0 530 178 29 412
Change +0.46% +0.25% +0.32% -0.22%
Opening 47.33 47.44 47.64 47.50
High 47.33 47.47 47.67 47.56
Low 47.33 47.44 47.55 47.38

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 84,794 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.11% 1,689
London S.E. SPXS
SPXS Delayed quote 1,071 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.56% 4,443
Borsa Italiana SPXS
SPXS Real-time 1,002 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.22% 3,888
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Euronext Amsterdam SPXS
SPXS Real-time 1,003 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.08% 1,526
Swiss Exchange SPXS
SPXS Delayed quote 1,071 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.83% 253
BOERSE MUENCHEN P500
P500 Real-time 999 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.10% 133
Börse Stuttgart P500
P500 Delayed quote 1,000 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 0
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 401,400 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 1,006 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.35% 0
Swiss Exchange SPXS
SPXS Delayed quote 850 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.54% 0
Borsa Italiana E500
E500 Real-time 42.51 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.50% 31,755
BOERSE MUENCHEN E500
E500 Real-time 42.54 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.19% 165
Swiss Exchange E500
E500 Delayed quote 42.4 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.78% 161
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 42.49 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.13% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 50.8 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.57% 7,665
London S.E. SPXD
SPXD Delayed quote 50.74 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.53% 35,303
Borsa Italiana SPXD
SPXD Real-time 47.5 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.22% 29,412
BOERSE MUENCHEN D500
D500 Real-time 47.41 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.40% 1,188
Börse Stuttgart D500
D500 Delayed quote 47.41 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.04% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.61 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.32% 0
London S.E. G500
G500 Delayed quote 6,944 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.62% 3,480
BOERSE MUENCHEN SML2
SML2 Real-time 82.33 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.29% 0

Performance

1 week+1.03%
Current month+6.23%
1 month+4.22%
3 months+5.60%
6 months+18.78%
Current year+18.84%
1 year+28.12%
3 years+44.36%
5 years+95.33%

Highs and lows

1 week
47.00
Extreme 46.995
47.67
1 month
44.71
Extreme 44.705
47.67
3 years
32.59
Extreme 32.585
47.67
5 years
19.05
Extreme 19.05
47.67

Indicators

Moving average 5 days
47.40
Moving average 20 days
46.10
Moving average 50 days
45.21
Moving average 100 days
44.53
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
87.50
RSI 14 days
80.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d5c.A6u_t2P9XaVnS1vcTPQiy2cDhG6NSJIx9rtCoWnKYOU.Tf7v0VCWDfM-BDCwFZBwoT5M6gn_C8BCnPw38we9U6lyk5LuVZ81kCEcEg
DatePriceVolumeDaily volume
11:35:10 am 47.5 2 29,412
10:11:08 am 47.45 1,966 29,410
10:11:08 am 47.45 10 27,444
10:11:08 am 47.45 820 27,434
10:11:08 am 47.45 10 26,614
10:11:08 am 47.45 2,642 26,604
10:09:45 am 47.42 2,642 23,962
10:09:43 am 47.42 2,151 21,320
10:09:43 am 47.42 10 19,169

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,403 M€
AuM 1M 3,219 M€
AuM 3 months 2,906 M€
AuM 6 months 2,642 M€
AuM 12 months 1,975 M€
  1. Stock Market
  2. ETF
  3. SPXD ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD