INVESCO US TREASURY BOND UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.26 EUR | -0.21% |
|
+0.17% | -0.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 33.136 € | 33.137 € | 33.207 € | 33.33 € | 33.26 € |
| Volume | 0 | 79 | 132 | 111 | 91 |
| Change | -0.37% | +0.00% | +0.21% | +0.37% | -0.21% |
| Opening | 33.26 | 33.12 | 33.14 | 33.20 | 33.3 |
| High | 33.28 | 33.18 | 33.22 | 33.33 | 33.33 |
| Low | 33.14 | 33.12 | 33.13 | 33.17 | 33.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TRSG
| TRSG | Delayed quote |
2,828
GBX
 | -0.13% | 221 |
OTC Markets
ITRSF
| ITRSF | Delayed quote |
36
USD
| +0.94% | 543 |
Borsa Italiana
TRES
| TRES | Real-time |
33.24
EUR
| -0.08% | 305 |
London S.E.
TRSG
| TRSG | Delayed quote |
36.05
USD
| +0.07% | 237 |
BOERSE MUENCHEN
TRDS
| TRDS | Real-time |
33.26
EUR
| -0.21% | 91 |
Swiss Exchange
TRES
| TRES | Delayed quote |
36.05
USD
| -0.06% | 0 |
Börse Stuttgart
TRDS
| TRDS | Delayed quote |
33.26
EUR
| -0.02% | 0 |
Swiss Exchange
TRES
| TRES | Delayed quote |
33.18
EUR
| -0.10% | 0 |
Swiss Exchange
TRES
| TRES | Delayed quote |
28.25
GBX
| -0.46% | 0 |
London S.E.
TRGB
| TRGB | Delayed quote |
3,337
GBX
| +0.12% | 261 |
Swiss Exchange
TRGB
| TRGB | Delayed quote |
33.34
GBX
| -0.05% | 0 |
BOERSE MUENCHEN
TRFE
| TRFE | Real-time |
32.54
EUR
| +0.06% | 412 |
Börse Stuttgart
TRFE
| TRFE | Delayed quote |
32.55
EUR
| +0.21% | 0 |
London S.E.
TRAG
| TRAG | Delayed quote |
40.6
USD
| -0.02% | 0 |
London S.E.
TRAG
| TRAG | Delayed quote |
3,190
GBX
| -0.09% | 0 |
Swiss Exchange
TRSC
| TRSC | Delayed quote |
39.71
CHF
| -0.06% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.36% | ||
| 1 month | -0.03% | ||
| 3 months | -0.46% | ||
| 6 months | +0.87% | ||
| Current year | -0.12% | ||
| 1 year | -3.54% | ||
| 3 years | -5.16% |
Highs and lows
1 week
33.12
33.33
1 month
32.9833.42
3 years
32.7339.00
Indicators
Moving average 5 days
33.21
Moving average 20 days
33.23
Moving average 50 days
33.28
Moving average 100 days
33.48
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
47.11
RSI 14 days
47.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0205151e498eb0.7-sjTpGvH2q0LfKBA2IGwmdY3J60ucuxmT09_9lkP6o.g59qfKmZbgz-Zr-wWxFK8gIsvtmF34_L0kR0kZ8KasWAr0YI-uItEOVsow
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF2GFH28 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 349 M€ |
|---|---|
| AuM 1M | 352 M€ |
| AuM 3 months | 427 M€ |
| AuM 6 months | 281 M€ |
| AuM 12 months | 355 M€ |
- Stock Market
- ETF
- TRDS ETF
- Quotes Invesco US Treasury Bond UCITS ETF Dist - USD
