|
Market Closed -
London S.E.
11:35:05 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 38.89 USD | -0.18% |
|
+0.39% | -3.03% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $38.76 | $38.84 | $38.84 | $38.96 | $38.89 |
| Change | +0.06% | +0.19% | +0.01% | +0.32% | -0.18% |
Performance
| 1 week | +0.39% | ||
| Current month | +0.14% | ||
| 1 month | +0.51% | ||
| 3 months | -2.33% | ||
| 6 months | -2.93% | ||
| Current year | -3.03% | ||
| 1 year | -3.70% | ||
| 3 years | +7.33% | ||
| 5 years | -8.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
595
Daily volume ratio
0
Avg. Volume 20 sessions USD
23,139.55
Record volume 1
110,000
Record volume 2
65,000
Record volume 3
48,650
Indicators
Moving average 5 days
38.83
Moving average 20 days
38.75
Moving average 50 days
39.14
Moving average 100 days
39.5
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.56%
RSI 9 days
59.35
RSI 14 days
47.83
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.76 |  | 38.96 |
| 1 month | 38.56 | | 39.04 |
| 3 years | 36.22 | | 41.79 |
| 5 years | 34.9 | | 42.57 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | +1.15% | ||
| 2024 | +5.39% | ||
| 2023 | +3.81% | ||
| 2022 | -13.66% | ||
| 2021 | -0.11% | ||
| 2020 | -0.04% | ||
| 2019 | +12.60% |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
