ETF QLTA ISHARES AAA - A RATED CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aaa - A Rated Corporate Bond ETF - USD

ETF

QLTA

US46429B2916

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
46.59 USD +0.54% Intraday chart for iShares Aaa - A Rated Corporate Bond ETF - USD +1.22% -3.20%
Current month+1.11%
1 month-0.77%

Quotes 5-day view

Delayed Quote Nyse
iShares Aaa - A Rated Corporate Bond ETF - USD(QLTA) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 46.08 $ 46.11 $ 46.34 $ 46.59 $
Volume 297 756 128 079 140 166 329 288
Change -0.45% +0.07% +0.50% +0.54%
Opening 46.17 46.02 46.12 46.66
High 46.23 46.29 46.35 46.68
Low 46.07 45.98 46.09 46.40

Other stock markets

Markets Price Change Volume
Nyse QLTA
QLTA Delayed quote 46.59 USD ETF iShares Aaa - A Rated Corporate Bond ETF - USD+0.54% 329,288

Performance

1 week+1.00%
Current month+1.11%
1 month-0.77%
3 months-2.33%
6 months+3.42%
Current year-3.20%
1 year-2.51%
3 years-16.57%
5 years-10.13%
10 years-9.32%

Volumes

markets
Daily volume
329 288
Estimated daily volume
329 288
Avg. Volume 20 sessions
159 170
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
7 415 730.30
Record volume 1
5 962 108
Record volume 2
5 260 386
Record volume 3
4 594 681

Highs and lows

1 week
45.98
Extreme 45.98
46.68
1 month
45.81
Extreme 45.81
47.10
3 years
43.80
Extreme 43.8
57.70
5 years
43.80
Extreme 43.8
59.53
10 years
43.80
Extreme 43.8
59.53

Indicators

Moving average 5 days
46.28
Moving average 20 days
46.28
Moving average 50 days
46.84
Moving average 100 days
47.22
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
52.02
RSI 14 days
47.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db2688eb3d36ec98ac377bc.1kKxHeUFWgnLyantPwLG3KzKpmE20Fx4J5rM-GkP8QI.pgPEU71vN2Cno_6XZUGT7POv5wV45CUqfc6poCNlpWujM8d1gnE-UaCr-A
DatePriceVolumeDaily volume
03:59:54 pm 46.59 100 306,614
03:59:54 pm 46.59 100 306,514
03:59:54 pm 46.59 100 306,414
03:59:54 pm 46.59 100 306,314
03:59:54 pm 46.59 100 306,214
03:59:54 pm 46.59 100 306,114
03:59:54 pm 46.59 100 306,014
03:59:54 pm 46.59 100 305,914
03:59:54 pm 46.59 100 305,814
03:59:54 pm 46.59 100 305,714

ETF Ratings

Description

US46429B2916
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Corporate Aaa-A Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-02-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 981 M€
AuM 1M 984 M€
AuM 3 months 977 M€
AuM 6 months 873 M€
AuM 12 months 758 M€
  1. Stock Market
  2. ETF
  3. QLTA ETF
  4. Quotes iShares Aaa - A Rated Corporate Bond ETF - USD