ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Borsa Italiana 11:55:00 2026-10-23 am EDT			5-day change	1st Jan Change
6.549 ^EUR	+0.24%		-2.80%	+24.79%

Current month	-13.32%
1 month	-13.16%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Borsa Italiana

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	€6.915	€6.789	€6.880	€6.533	€6.548
Volume	22,189	114,912	43,329	116,644	98,334
Change	+2.63%	-1.82%	+1.34%	-5.04%	+0.23%
Opening	€6.830	€6.737	€6.914	€6.670	€6.522
High	€6.915	€6.829	€6.914	€6.705	€6.580
Low	€6.801	€6.617	€6.835	€6.519	€6.411

Performance

1 week	-2.82%
Current month	-13.32%
1 month	-13.16%
3 months	-7.93%
6 months	+1.27%
Current year	+24.77%
1 year	+22.58%

Volumes

markets

Daily volume

98,334

Estimated daily volume

98,334

Avg. Volume 20 sessions

92,458

Daily volume ratio

1.06

Avg. Volume 20 sessions

605,507.44

Avg. Volume 20 sessions USD

678,228.89

Record volume 1

543,615

Record volume 2

355,391

Record volume 3

333,952

Indicators

Moving average 5 days

6.733

Moving average 20 days

7.411

Moving average 50 days

7.173

Moving average 100 days

7.264

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

+13.17%

Price spread / (MMA50)

+9.52%

Price spread / (MMA100)

+10.92%

RSI 9 days

26.91

RSI 14 days

33.28

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7ecd.RM8OD27eYP6YsLVkpCsONvfv8T5wx049fLpvVfj0jls.doY9SSaWUYbV8eQe5xlefKOmvAkqlX1OGMkLPbCs_yMwhT14N6k6tdCD8A

Date	Price	Volume	Total
11:04:28 am	6.548	300	81,018
10:03:13 am	6.523	14	80,718
10:01:02 am	6.503	90	80,704
09:37:18 am	6.411	9	80,614
09:33:15 am	6.440	753	80,605
09:31:03 am	6.449	674	79,852
09:29:01 am	6.450	753	79,178
09:28:01 am	6.455	810	78,425
09:11:16 am	6.459	810	77,615
09:02:31 am	6.467	753	76,805