ETF IAPD ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-20 am EDT 		5-day change 1st Jan Change
20.71 EUR +0.12% Intraday chart for iShares Asia Pacific Dividend UCITS ETF - USD -2.98% +2.35%
2020 IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 20.65 € 20.61 € 20.685 € 20.71 €
Volume 5 387 3 429 6 029 12 783
Change +0.07% -0.19% +0.36% +0.12%
Opening 20.64 20.55 20.72 20.66
High 20.65 20.63 20.78 20.76
Low 20.50 20.53 20.67 20.66

Other stock markets

Markets Price Change Volume
London S.E. IAPD
IAPD Delayed quote 22.18 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.30% 1,988
OTC Markets IHSEF
IHSEF Delayed quote 22.81 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.84% 47,126
Borsa Italiana IAPD
IAPD Real-time 20.71 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.12% 12,783
Euronext Amsterdam IAPD
IAPD Real-time 20.7 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.02% 2,154
London S.E. IAPD
IAPD Delayed quote 1,750 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.10% 1,310
Swiss Exchange IAPD
IAPD Delayed quote 22.22 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.29% 1,068
BOERSE MUENCHEN IQQX
IQQX Real-time 20.64 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.07% 246
Börse Stuttgart IQQX
IQQX Delayed quote 20.66 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.02% 0
Berne S.E. IAPD
IAPD - CHF ETF iShares Asia Pacific Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IAPD
IAPD Delayed quote 20.78 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.76% 0
Swiss Exchange IAPD
IAPD Delayed quote 17.52 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.49% 0

Performance

1 week+0.19%
Current month-3.18%
1 month-7.09%
3 months-0.50%
6 months+4.15%
Current year+2.47%
1 year+10.90%
3 years-1.22%
5 years-13.60%
10 years-21.24%

Highs and lows

1 week
20.50
Extreme 20.495
20.78
1 month
20.50
Extreme 20.495
22.28
3 years
17.95
Extreme 17.946
22.33
5 years
14.02
Extreme 14.02
25.20
10 years
14.02
Extreme 14.02
29.20

Indicators

Moving average 5 days
20.65
Moving average 20 days
21.40
Moving average 50 days
21.44
Moving average 100 days
21.15
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
23.62
RSI 14 days
29.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0740f21d8d55.K04Rydo-KFnde6dz2sF36DK_s0qH8x-zK-oWaX4UwQs.eQ9o5J1GUjCuP90LoJcFu22P_zrxsWr7dN1xOyFf7GdAel2knlptDrw9yA
DatePriceVolumeDaily volume
11:35:18 am 20.71 24 12,783
11:19:08 am 20.7 120 12,759
10:39:15 am 20.68 4 12,639
10:11:47 am 20.7 120 12,635
09:30:02 am 20.7 49 12,515
06:49:30 am 20.7 4 12,466
06:31:50 am 20.74 500 12,462
06:22:44 am 20.74 100 11,962
05:34:57 am 20.76 250 11,862

ETF Ratings

Description

IE00B14X4T88
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-06-01
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 373 M€
AuM 1M 369 M€
AuM 3 months 367 M€
AuM 6 months 342 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. IAPD ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD