ETF IAPD ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia Pacific Dividend UCITS ETF - USD

ETF

IAPD

IE00B14X4T88

Delayed London S.E.
Other stock markets
 06:18:10 2024-05-23 am EDT 		5-day change 1st Jan Change
1,874 GBX -0.04% Intraday chart for iShares Asia Pacific Dividend UCITS ETF - USD +0.03% +6.75%
2020 IShares I Public Limited Company - iShares Asia Pacific Dividend UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares Asia Pacific Dividend UCITS ETF Announces Dividend, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Asia Pacific Dividend UCITS ETF - USD(IAPD) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1900.5 p 1896 p 1899.5 p 1875 p 1,874 p
Volume 3 654 5 787 964 1 760 2 820
Change +0.72% -0.24% +0.18% -1.29% -0.04%
Opening 1,888.00 1,907.50 1,895.50 1,879.50 1,874
High 1,902.00 1,911.70 1,901.20 1,893.28 1,875
Low 1,888.00 1,896.00 1,895.50 1,875.00 1,870

Other stock markets

Markets Price Change Volume
London S.E. IAPD
IAPD Delayed quote 23.82 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.39% 15
OTC Markets IHSEF
IHSEF Delayed quote 22.81 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD+0.84% 23,563
Euronext Amsterdam IAPD
IAPD Real-time 21.97 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.45% 5,447
London S.E. IAPD
IAPD Delayed quote 1,874 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.04% 2,820
Borsa Italiana IAPD
IAPD Real-time 21.97 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.39% 1,167
Swiss Exchange IAPD
IAPD Delayed quote 23.8 USD ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.61% 179
BOERSE MUENCHEN IQQX
IQQX Real-time 21.96 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.97% 177
Börse Stuttgart IQQX
IQQX Delayed quote 21.98 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.25% 0
Berne S.E. IAPD
IAPD - CHF ETF iShares Asia Pacific Dividend UCITS ETF - USD-.--% 0
Swiss Exchange IAPD
IAPD Delayed quote 22.05 EUR ETF iShares Asia Pacific Dividend UCITS ETF - USD-0.66% 0
Swiss Exchange IAPD
IAPD Delayed quote 18.77 GBX ETF iShares Asia Pacific Dividend UCITS ETF - USD-1.01% 0

Performance

1 week+0.03%
Current month+2.63%
1 month+3.31%
3 months+3.95%
6 months+13.53%
Current year+6.75%
1 year+11.92%
3 years+2.57%
5 years-11.43%
10 years-8.71%

Highs and lows

1 week
1 869.86
Extreme 1869.864
1 911.70
1 month
1 803.37
Extreme 1803.366
1 911.70
3 years
1 538.50
Extreme 1538.5
1 911.70
5 years
1 301.21
Extreme 1301.2101
2 226.65
10 years
1 301.21
Extreme 1301.2101
2 434.00

Indicators

Moving average 5 days
1 891.60
Moving average 20 days
1 856.50
Moving average 50 days
1 819.77
Moving average 100 days
1 792.48
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
71.55
RSI 14 days
68.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ad2d4c.5kIEpXU4SCtfUhHzgv-VA06mb4qwWgpoJDPrfOqNsHE.jC919kVgBE0zEFyS6ZDdaQnqCO3VEnwccEeJTrDU9yHLCVD0Nlk6SS4XRA
DatePriceVolumeDaily volume
06:18:10 am 1,874 300 1,675
06:10:42 am 1,875 533 1,375
04:00:33 am 1,870 312 842
03:36:51 am 1,872 125 530
03:35:12 am 1,874 61 405

ETF Ratings

Description

IE00B14X4T88
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 374 M€
AuM 1M 378 M€
AuM 3 months 366 M€
AuM 6 months 328 M€
AuM 12 months 358 M€
  1. Stock Market
  2. ETF
  3. IAPD ETF
  4. Quotes iShares Asia Pacific Dividend UCITS ETF - USD