|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 19.48 EUR | -0.96% |
|
+2.89% | -1.34% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €19.10 | €19.13 | €19.40 | €19.67 | €19.48 |
| Volume | 253 | 25,526 | 486 | 6,080 | 12,781 |
| Change | +0.88% | +0.16% | +1.43% | +1.37% | -0.96% |
| Opening | €18.97 | €19.15 | €19.15 | €19.68 | €19.36 |
| High | €19.10 | €19.19 | €19.40 | €19.78 | €19.48 |
| Low | €18.93 | €19.13 | €19.15 | €19.63 | €19.28 |
Performance
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +7.00% | ||
| 3 months | +0.42% | ||
| 6 months | -3.10% | ||
| Current year | -1.34% | ||
| 1 year | -1.76% | ||
| 3 years | +4.80% | ||
| 5 years | -18.28% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
12,781
Estimated daily volume
12,781
Avg. Volume 20 sessions
5,844
Daily volume ratio
2.19
Avg. Volume 20 sessions
113,852.81
Avg. Volume 20 sessions USD
127,051.76
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
19.36
Moving average 20 days
18.79
Moving average 50 days
18.67
Moving average 100 days
18.92
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.87%
RSI 9 days
81.48
RSI 14 days
74.89
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acb86a.xdY_M0146uYokPiUgvXDlgxAJZFfZlqqVHPG5e58kts.lp5gUH0Rq8tJvYzBsZerwk8pQdcyMzjZMzK8o7gp0L3otQkFKS2CgkvCiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 am | 19.48 | 1 | 12,570 |
| 09:51:52 am | 19.45 | 205 | 12,569 |
| 09:50:16 am | 19.46 | 205 | 12,364 |
| 09:48:13 am | 19.45 | 205 | 12,159 |
| 09:46:53 am | 19.45 | 539 | 11,954 |
| 09:43:39 am | 19.39 | 100 | 11,415 |
| 03:33:39 am | 19.33 | 426 | 11,315 |
| 03:10:16 am | 19.28 | 207 | 10,889 |
| 03:10:00 am | 19.29 | 10,370 | 10,682 |
| 03:10:00 am | 19.29 | 310 | 312 |
Price Extremes
| 1 week | 18.93 |  | 19.78 |
| 1 month | 18.29 | | 19.78 |
| 3 years | 16.29 | | 21.28 |
| 5 years | 16.29 | | 24.14 |
| 10 years | 16.29 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | +11.25% | ||
| 2024 | -7.82% | ||
| 2023 | -9.56% | ||
| 2022 | -9.47% | ||
| 2021 | +9.59% | ||
| 2020 | -18.98% | ||
| 2019 | +14.18% | ||
| 2018 | -0.17% | ||
| 2017 | +0.61% | ||
| 2016 | +8.20% | ||
| 2015 | -0.51% | ||
| 2014 | +22.42% | ||
| 2013 | -12.52% | ||
| 2012 | +29.71% | ||
| 2011 | -17.47% | ||
| 2010 | +23.56% | ||
| 2009 | +61.34% | ||
| 2008 | -60.16% |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
