|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 18.51 EUR | 0.00% |
|
-1.35% | -6.25% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €18.64 | €18.58 | €18.69 | €18.54 | €18.57 |
| Volume | 394 | 12,122 | 22,630 | 427 | 3,023 |
| Change | -0.68% | -0.31% | +0.59% | -0.79% | +0.16% |
| Opening | €18.75 | €18.53 | €18.66 | €18.52 | €18.53 |
| High | €18.75 | €18.74 | €18.71 | €18.56 | €18.57 |
| Low | €18.62 | €18.51 | €18.63 | €18.49 | €18.49 |
Performance
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -3.32% | ||
| 3 months | -1.33% | ||
| 6 months | -8.06% | ||
| Current year | -5.95% | ||
| 1 year | -6.29% | ||
| 3 years | -3.37% | ||
| 5 years | -21.20% | ||
| 10 years | -22.29% |
Volumes
marketsDaily volume
3,023
Estimated daily volume
3,023
Avg. Volume 20 sessions
5,354
Daily volume ratio
0.56
Avg. Volume 20 sessions
99,113.25
Avg. Volume 20 sessions USD
113,658.12
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.92
Moving average 50 days
19.17
Moving average 100 days
19.11
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+3.22%
RSI 9 days
36.41
RSI 14 days
37.77
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e7d5af8b1f8921f5d30b73ca.uOA5QIthKiu5evy4CWzpXDlazWvcxKhstlhoFteVjVQ.zbRSMMo2RxP6Q6nqSC6PClE9_w7tnOUa_AoZfrKj-Tv-1VUH31hkeNA5lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:51 am | 18.57 | 6 | 3,015 |
| 10:35:11 am | 18.49 | 216 | 3,009 |
| 10:35:11 am | 18.49 | 216 | 2,793 |
| 10:35:11 am | 18.49 | 216 | 2,577 |
| 10:35:10 am | 18.49 | 216 | 2,361 |
| 10:35:10 am | 18.49 | 553 | 2,145 |
| 10:33:24 am | 18.49 | 443 | 1,592 |
| 10:17:29 am | 18.49 | 120 | 1,149 |
| 10:05:15 am | 18.52 | 1 | 1,029 |
| 07:37:08 am | 18.52 | 1,000 | 1,028 |
Price Extremes
| 1 week | 18.49 |  | 18.75 |
| 1 month | 18.49 | | 19.21 |
| 3 years | 16.29 | | 21.28 |
| 5 years | 16.29 | | 24.14 |
| 10 years | 16.29 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +11.25% | ||
| 2024 | -7.82% | ||
| 2023 | -9.56% | ||
| 2022 | -9.47% | ||
| 2021 | +9.59% | ||
| 2020 | -18.98% | ||
| 2019 | +14.18% | ||
| 2018 | -0.17% | ||
| 2017 | +0.61% | ||
| 2016 | +8.20% | ||
| 2015 | -0.51% | ||
| 2014 | +22.42% | ||
| 2013 | -12.52% | ||
| 2012 | +29.71% | ||
| 2011 | -17.47% | ||
| 2010 | +23.56% | ||
| 2009 | +61.34% | ||
| 2008 | -60.16% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-10-19
|
AuM evolution - 2026-08-11
| AuM (EUR) | 199M |
|---|---|
| AuM 1M | 199M |
| AuM 3 months | 199M |
| AuM 6 months | 199M |
| AuM 12 months | 199M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
