|
Market Closed -
Japan Exchange
02:30:00 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 8,666.00 JPY | -0.28% |
|
-1.84% | +29.02% |
| Current month | -3.28% | ||
| 1 month | -4.93% |
Quotes 5-day view: iShares Automation & Robot ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥8,828.00 | ¥8,737.00 | ¥8,828.00 | ¥8,753.00 | ¥8,690.00 |
| Volume | 4,013 | 1,923 | 1,183 | 2,624 | 6,498 |
| Change | -1.03% | -1.03% | +1.04% | -0.85% | -0.72% |
| Opening | ¥8,783.00 | ¥8,854.00 | ¥8,911.00 | ¥8,900.00 | ¥8,640.00 |
| High | ¥8,830.00 | ¥8,854.00 | ¥8,924.00 | ¥8,945.00 | ¥8,690.00 |
| Low | ¥8,717.00 | ¥8,725.00 | ¥8,738.00 | ¥8,749.00 | ¥8,570.00 |
Performance
| 1 week | -1.84% | ||
| Current month | -3.28% | ||
| 1 month | -4.93% | ||
| 3 months | +2.35% | ||
| 6 months | +11.36% | ||
| Current year | +29.02% | ||
| 1 year | +28.84% | ||
| 3 years | +114.77% | ||
| 5 years | +108.32% |
Volumes
marketsDaily volume
2,941
Estimated daily volume
2,941
Avg. Volume 20 sessions
3,762
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
32,601,492
Avg. Volume 20 sessions USD
206,889.07
Record volume 1
60,017
Record volume 2
50,669
Record volume 3
45,733
Indicators
Moving average 5 days
8,767.2
Moving average 20 days
9,058.15
Moving average 50 days
8,920.86
Moving average 100 days
8,846.21
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.08%
RSI 9 days
35.4
RSI 14 days
41.07
Historical Quotes: iShares Automation & Robot ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2351e9.xcnd2F1CER5cDC_lGjNeCZSB4phTFsWwDjXSk5QM4LM.pLyIqmQzfF04WxeISwo_Qs7smOoZXJXkP1Si3Pk01tyOmrXqNXZAW25kbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 8,666.00 | 2 | 2,941 |
| 02:23:51 am | 8,676.00 | 1 | 2,939 |
| 02:11:35 am | 8,699.00 | 10 | 2,938 |
| 02:05:51 am | 8,697.00 | 10 | 2,928 |
| 01:33:51 am | 8,681.00 | 119 | 2,918 |
| 01:33:51 am | 8,686.00 | 1 | 2,799 |
| 01:12:53 am | 8,699.00 | 1 | 2,798 |
| 12:52:33 am | 8,680.00 | 81 | 2,797 |
| 12:52:33 am | 8,678.00 | 100 | 2,716 |
| 12:46:50 am | 8,677.00 | 1 | 2,616 |
Price Extremes
| 1 week | 8,570 |  | 8,945 |
| 1 month | 8,570 | | 9,507 |
| 3 years | 4,015 | | 9,507 |
| 5 years | 3,165 | | 9,507 |
Monthly variations
Annual variations
| 2026 | +29.02% | ||
| 2025 | +15.02% | ||
| 2024 | +18.94% | ||
| 2023 | +47.67% | ||
| 2022 | -24.86% | ||
| 2021 | +34.91% | ||
| 2020 | +31.67% | ||
| 2019 | +35.01% |
- Stock Market
- ETF
- 2522 ETF
- Quotes iShares Automation & Robot ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
