Market Closed -
Japan Exchange
01:53:44 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
5,220
JPY
|
-1.14%
|
|
+2.55%
|
+6.31%
|
Current month | -1.14% | | | 1 month | -5.43% | | |
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
5210 ¥
|
5160 ¥
|
5220 ¥
|
5280 ¥
|
5,220
¥
|
Volume |
5 447 |
12 481 |
13 650 |
974 |
1 901 |
Change |
+2.36%
|
-0.96%
|
+1.16%
|
+1.15%
|
-1.14%
|
Opening |
5,180.00 |
5,170.00 |
5,220.00 |
5,280.00 |
5,210
|
High |
5,240.00 |
5,180.00 |
5,220.00 |
5,330.00 |
5,260
|
Low |
5,170.00 |
5,150.00 |
5,160.00 |
5,270.00 |
5,200
|
Markets | | | Price | Change | Volume |
---|
|
2522 |
Delayed quote
|
5,220
JPY
| -1.14% |
1,901 |
Estimated daily volume
1 901
Avg. Volume 20 sessions
4 560
Avg. Volume 20 sessions JPY
23 803 200.00
Avg. Volume 20 sessions USD
151 007.50
Moving average 5 days
5 192.00
Moving average 20 days
5 262.50
Moving average 50 days
5 340.80
Moving average 100 days
5 133.20
Price spread / (MMA5) -0.54% Price spread / (MMA20) +0.81% Price spread / (MMA50) +2.31% Price spread / (MMA100) -1.66% 6e22e670703efbef5333469c2acdb06.3uBUtwRPeazNwSMLpHexYuT7OzeJcg9u2UK3YoZau44.srUm1Wk-LMOjsBFcyzLZFruRfnC8BVAgmgTDVbZo7Lu7vx_8S3oe3In5Gw Date | Price | Volume | Daily volume |
---|
01:53:44 am |
5,220
|
2 |
1,901 |
01:12:50 am |
5,230
|
2 |
1,899 |
12:06:17 am |
5,240
|
1 |
1,897 |
11:47:21 pm |
5,230
|
10 |
1,896 |
11:41:49 pm |
5,230
|
4 |
1,886 |
11:35:08 pm |
5,230
|
5 |
1,882 |
11:34:38 pm |
5,220
|
3 |
1,877 |
11:33:55 pm |
5,230
|
2 |
1,874 |
11:31:46 pm |
5,240
|
6 |
1,872 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-11-13
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
8
M€
|
---|
AuM 1M
|
7
M€
|
---|
AuM 3 months
|
6
M€
|
---|
AuM 6 months
|
11
M€
|
---|
AuM 12 months
|
10
M€
|
---|
|