|
Market Closed -
CBOE
11:30:00 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 19.06 EUR | +1.10% |
|
+1.65% | +41.54% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time CBOE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €18.35 | €18.35 | €18.76 | €18.85 | €19.06 |
| Volume | 2,027 | 0 | 12 | 56 | 157 |
| Change | -2.12% | 0.00% | +2.23% | +0.48% | +1.10% |
| Opening | €18.45 | €18.35 | €18.76 | €18.68 | €18.95 |
| High | €18.45 | €18.35 | €18.76 | €18.85 | €19.06 |
| Low | €18.35 | €18.35 | €18.76 | €18.68 | €18.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,624.50GBX | +1.21% | 139M p | |
Xetra
| 2B76 | 19.01EUR | +1.24% | 2.51M € | |
Tradegate
| 2B76 | 19.02EUR | +1.14% | 949K € | |
London S.E.
| RBOT | 21.94USD | +1.20% | 900K $ | |
Borsa Italiana
| RBOT | 19.01EUR | 0.00% | 581K € | |
Euronext Amsterdam
| RBOE | 19.02EUR | 0.00% | 273K € | |
Börse Stuttgart
| 2B76 | 19.00EUR | +1.28% | 222K € | |
Boerse Muenchen
| 2B76 | 19.16EUR | +1.72% | 223K € | |
CBOE
| RBOT | 1,623.50GBX | +1.37% | 14.2M p | |
Swiss Exchange
| RBOT | 21.94USD | +1.34% | 174K $ | |
Deutsche Boerse AG
| 2B76 | 19.03EUR | +1.70% | 57.31K € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,539.00ILa | +0.76% | 13.77M ILa | |
CBOE
| RBOT | 21.90USD | +0.78% | 13.47K $ | |
CBOE
| RBOT | 19.06EUR | +1.10% | 2.99K € | |
OTC Markets
| IIVPF | 20.18USD | +57.66% | 3.03K $ | |
Swiss Exchange
| RBOT | 18.77EUR | +0.20% | 37.54 € | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 16.03GBX | -0.05% | 0 p | |
London S.E.
| RBOD | 14.62USD | +1.18% | 478K $ | |
Xetra
| 2B7F | 12.65EUR | +1.10% | 312K € | |
Börse Stuttgart
| 2B7F | 12.64EUR | +1.12% | 162K € | |
Tradegate
| 2B7F | 12.66EUR | +1.09% | 129K € | |
OTC Markets
| RBODF | 12.78USD | -4.40% | 38.35K $ | |
Boerse Muenchen
| 2B7F | 12.73EUR | +1.71% | 24.54K € | |
CBOE
| RBOD | 14.62USD | +1.42% | 14.99K $ | |
Deutsche Boerse AG
| 2B7F | 12.68EUR | +1.72% | 0 € |
Performance
| 1 week | +1.65% | ||
| Current month | +6.85% | ||
| 1 month | +4.27% | ||
| 3 months | +9.75% | ||
| 6 months | +31.03% | ||
| Current year | +41.54% | ||
| 1 year | +47.36% | ||
| 3 years | +85.41% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
592
Daily volume ratio
0.27
Avg. Volume 20 sessions
11,283.52
Avg. Volume 20 sessions USD
13,010.46
Record volume 1
24,597
Record volume 2
17,242
Record volume 3
13,627
Indicators
Moving average 5 days
18.61
Moving average 20 days
17.71
Moving average 50 days
18.07
Moving average 100 days
16.98
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-10.89%
RSI 9 days
64.65
RSI 14 days
59.86
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QPrUBJwhzhnD9xscG-q_gzegAE4OHm291KbOtZQ7J-M.KY6zTcpzr3C1w1JRUq_V4mKSRxY8UV3trOWh_v4ISIc4oL123lKtQI-QeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:18:36 am | 19.06 | 20 | 157 |
| 08:25:31 am | 19.00 | 53 | 137 |
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
