Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Market Closed - Swiss Exchange Other stock markets 11:55:00 2026-06-11 pm EDT			5-day change	1st Jan Change
14.93 ^GBX	+1.50%		-4.72%	+23.84%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Delayed Quote Swiss Exchange

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	15.18 p	15.31 p	15.06 p	14.71 p	14.93 p
Volume	21,733	0	0	0	0
Change	-3.10%	+0.84%	-1.61%	-2.36%	+1.50%
Opening	15.18 p	15.31 p	15.06 p	14.71 p	14.93 p
High	15.18 p	15.31 p	15.06 p	14.71 p	14.93 p
Low	15.18 p	15.31 p	15.06 p	14.71 p	14.93 p

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Moving average 5 days

15.04

Moving average 20 days

15.13

Moving average 50 days

13.93

Moving average 100 days

13.13

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

-6.66%

Price spread / (MMA100)

-12.04%

RSI 9 days

38.49

RSI 14 days

47.63

Date	Opening	High	Low	Close	Volume	Change

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs