|
Market Closed -
London S.E.
11:35:22 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 1,664.00 GBX | +1.46% |
|
+5.89% | +37.38% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 1,622.00 | GBX 1,645.00 | GBX 1,653.00 | GBX 1,640.00 | GBX 1,664.00 |
| Volume | 75,605 | 87,987 | 155,609 | 110,193 | 82,359 |
| Change | +3.21% | +1.42% | +0.49% | -0.79% | +1.46% |
| Opening | GBX 1,598.00 | GBX 1,629.00 | GBX 1,654.00 | GBX 1,639.50 | GBX 1,664.00 |
| High | GBX 1,623.00 | GBX 1,646.24 | GBX 1,654.40 | GBX 1,647.05 | GBX 1,671.50 |
| Low | GBX 1,596.10 | GBX 1,623.89 | GBX 1,639.00 | GBX 1,629.00 | GBX 1,655.00 |
Performance
| 1 week | +5.89% | ||
| Current month | +3.39% | ||
| 1 month | +5.92% | ||
| 3 months | +3.87% | ||
| 6 months | +40.66% | ||
| Current year | +37.38% | ||
| 1 year | +42.65% | ||
| 3 years | +85.95% | ||
| 5 years | +64.31% | ||
| 10 years | +325.09% |
Volumes
marketsDaily volume
82,359
Estimated daily volume
82,359
Avg. Volume 20 sessions
80,832
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
134,504,448
Avg. Volume 20 sessions USD
134,504,448
Record volume 1
5,283,330
Record volume 2
2,273,655
Record volume 3
1,700,306
Indicators
Moving average 5 days
1,644.8
Moving average 20 days
1,577.95
Moving average 50 days
1,559.17
Moving average 100 days
1,553.38
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-6.65%
RSI 9 days
66.82
RSI 14 days
61.98
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c309e15967c94cf43feb19b1689ad.PvCBKVdOClWWEmWjnlfyyv2vQkKMwHRR3HGHd4wCvmo.Xb_scBsNQjChISfaxDynms6eOCbLlDM76QHsRfhqhg1ctbJYMy9oEOFwDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 am | 1,664.00 | 885 | 80,850 |
| 11:26:52 am | 1,663.00 | 75 | 79,965 |
| 11:26:52 am | 1,663.00 | 75 | 79,890 |
| 11:26:52 am | 1,663.00 | 75 | 79,815 |
| 11:26:52 am | 1,663.00 | 75 | 79,740 |
| 11:24:21 am | 1,665.50 | 20 | 79,665 |
| 11:21:12 am | 1,664.50 | 9 | 79,645 |
| 11:20:13 am | 1,663.50 | 75 | 79,636 |
| 11:15:22 am | 1,664.09 | 1,130 | 79,561 |
| 11:15:08 am | 1,664.05 | 723 | 78,431 |
Price Extremes
| 1 week | 1,596.1 |  | 1,671.5 |
| 1 month | 1,511.74 | | 1,671.5 |
| 3 years | 814.45 | | 1,671.5 |
| 5 years | 706.96 | | 1,671.5 |
| 10 years | 386.7 | | 1,671.5 |
Monthly variations
Annual variations
| 2026 | +37.38% | ||
| 2025 | +9.17% | ||
| 2024 | +7.51% | ||
| 2023 | +32.05% | ||
| 2022 | -26.55% | ||
| 2021 | +22.26% | ||
| 2020 | +35.08% | ||
| 2019 | +32.52% | ||
| 2018 | -13.97% | ||
| 2017 | +34.09% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (GBX) | 451B |
|---|---|
| AuM 1M | 451B |
| AuM 3 months | 451B |
| AuM 6 months | 451B |
| AuM 12 months | 451B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
