|
Market Closed -
London S.E.
11:35:07 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 1,625.50 GBX | -0.64% |
|
+1.03% | +34.20% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 1,597.50 | GBX 1,605.00 | GBX 1,624.50 | GBX 1,636.00 | GBX 1,625.50 |
| Volume | 94,963 | 69,001 | 85,520 | 96,252 | 80,062 |
| Change | -0.71% | +0.47% | +1.21% | +0.71% | -0.64% |
| Opening | GBX 1,612.50 | GBX 1,598.00 | GBX 1,615.00 | GBX 1,631.00 | GBX 1,643.00 |
| High | GBX 1,619.00 | GBX 1,614.50 | GBX 1,629.50 | GBX 1,641.68 | GBX 1,646.50 |
| Low | GBX 1,597.50 | GBX 1,594.80 | GBX 1,614.08 | GBX 1,626.15 | GBX 1,625.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,625.50GBX | -0.64% | 130M p | |
Xetra
| 2B76 | 19.01EUR | -0.76% | 1.59M € | |
Tradegate
| 2B76 | 19.10EUR | -0.93% | 1.27M € | |
Borsa Italiana
| RBOT | 19.02EUR | -0.66% | 891K € | |
London S.E.
| RBOT | 22.03USD | -0.25% | 649K $ | |
Swiss Exchange
| RBOT | 22.00USD | -0.72% | 480K $ | |
Euronext Amsterdam
| RBOE | 19.01EUR | -0.77% | 203K € | |
Boerse Muenchen
| 2B76 | 19.11EUR | -1.05% | 170K € | |
Deutsche Boerse AG
| 2B76 | 19.02EUR | -0.72% | 102K € | |
CBOE
| RBOT | 1,635.50GBX | +0.21% | 5.73M p | |
Börse Stuttgart
| 2B76 | 19.05EUR | -0.91% | 42.85K € | |
Swiss Exchange
| RBOT | 19.24EUR | +1.15% | 12.83K € | |
OTC Markets
| IIVPF | 20.18USD | +57.66% | 3.03K $ | |
CBOE
| RBOT | 22.26USD | +1.02% | 979.22 $ | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,547.00ILa | 0.00% | 0 ILa | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
CBOE
| RBOT | 19.10EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 16.44GBX | +1.17% | 0 p | |
London S.E.
| RBOD | 14.67USD | -0.29% | 298K $ | |
Tradegate
| 2B7F | 12.73EUR | -0.95% | 93.65K € | |
Xetra
| 2B7F | 12.66EUR | -0.64% | 60.32K € | |
Börse Stuttgart
| 2B7F | 12.70EUR | -0.89% | 36.11K € | |
Boerse Muenchen
| 2B7F | 12.66EUR | -1.31% | 14.24K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Deutsche Boerse AG
| 2B7F | 12.67EUR | -0.77% | 0 € | |
CBOE
| RBOD | 14.60USD | 0.00% | 0 $ |
Performance
| 1 week | +1.03% | ||
| Current month | +8.29% | ||
| 1 month | +5.86% | ||
| 3 months | +8.22% | ||
| 6 months | +31.83% | ||
| Current year | +34.20% | ||
| 1 year | +45.13% | ||
| 3 years | +83.15% | ||
| 5 years | +67.62% |
Volumes
marketsDaily volume
80,062
Estimated daily volume
80,062
Avg. Volume 20 sessions
125,528
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
204,045,764
Avg. Volume 20 sessions USD
204,045,764
Record volume 1
5,283,330
Record volume 2
2,273,655
Record volume 3
1,700,306
Indicators
Moving average 5 days
1,614.4
Moving average 20 days
1,524.45
Moving average 50 days
1,550.82
Moving average 100 days
1,462.22
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-10.04%
RSI 9 days
72.23
RSI 14 days
64.62
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bee513e86214f67ccc.UrraNrkEh_wJi8p3t2A14BYz_cZfec1ZhpIGoQaSC1M.AoKpWOtTs4lW0a4zxFR2jHBHuY4SE4Uf09pUk3Ojfzcwiq9h9jS3nVO7vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 am | 1,625.50 | 404 | 80,050 |
| 11:21:32 am | 1,626.41 | 552 | 79,646 |
| 11:07:31 am | 1,627.33 | 2,000 | 79,094 |
| 10:55:43 am | 1,628.08 | 2,456 | 77,094 |
| 10:55:16 am | 1,628.02 | 368 | 74,638 |
| 10:54:32 am | 1,628.50 | 1 | 74,270 |
| 10:50:07 am | 1,627.36 | 215 | 74,269 |
| 10:46:16 am | 1,629.00 | 400 | 74,054 |
| 10:46:16 am | 1,629.00 | 200 | 73,654 |
| 10:46:15 am | 1,629.00 | 200 | 73,454 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (GBX) | 451B |
|---|---|
| AuM 1M | 451B |
| AuM 3 months | 451B |
| AuM 6 months | 451B |
| AuM 12 months | 451B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
