Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.
iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)
  2026-06-16 2026-06-17 2026-06-18 2026-06-19 2026-06-22
Last 21.18 $ 21.35 $ 21.56 $ 21.69 $ 22.05 $
Volume 52,309 89,363 138,327 24,379 37,058
Change -1.44% +0.83% +0.96% +0.63% +1.66%
Opening 21.48 $ 21.24 $ 21.39 $ 21.62 $ 21.78 $
High 21.58 $ 21.37 $ 21.63 $ 21.72 $ 22.05 $
Low 21.14 $ 21.16 $ 21.35 $ 21.58 $ 21.72 $

Other stock markets

Markets Price Change Volume
RBOT Delayed quote 1,662.00GBXETF iShares Automation & Robotics UCITS ETF - USD+1.47%66,620
Xetra 2B76
2B76 Delayed quote 19.30EURETF iShares Automation & Robotics UCITS ETF - USD+2.00%176,009
RBOT Real-time 19.33EURETF iShares Automation & Robotics UCITS ETF - USD+2.21%51,457
RBOT Delayed quote 22.05USDETF iShares Automation & Robotics UCITS ETF - USD+1.66%37,058
RBOT Delayed quote 22.02USDETF iShares Automation & Robotics UCITS ETF - USD+1.43%36,941
2B76 Real-time 19.31EURETF iShares Automation & Robotics UCITS ETF - USD+2.64%16,988
RBOE Real-time 19.32EURETF iShares Automation & Robotics UCITS ETF - USD+2.11%11,956
2B76 Delayed quote 19.25EURETF iShares Automation & Robotics UCITS ETF - USD+2.00%10,724
IIVPF Delayed quote 21.65USDETF iShares Automation & Robotics UCITS ETF - USD+3.93%2,974
2B76 Delayed quote 19.25EURETF iShares Automation & Robotics UCITS ETF - USD+1.99%1,185
IS.FF404 Delayed quote 6,481.00ILaETF iShares Automation & Robotics UCITS ETF - USD+0.90%855
RBOT Delayed quote 18.99EURETF iShares Automation & Robotics UCITS ETF - USD+1.58%0
RBOT Delayed quote 16.46GBXETF iShares Automation & Robotics UCITS ETF - USD+1.81%0
RBOD Delayed quote 14.62USDETF iShares Automation & Robotics UCITS ETF - D - USD+1.02%21,531
Xetra 2B7F
2B7F Delayed quote 12.77EURETF iShares Automation & Robotics UCITS ETF - D - USD+1.29%9,812
2B7F Real-time 12.81EURETF iShares Automation & Robotics UCITS ETF - D - USD+1.57%2,307
RBODF Delayed quote 14.04USDETF iShares Automation & Robotics UCITS ETF - D - USD+1.04%742
2B7F Delayed quote 12.78EURETF iShares Automation & Robotics UCITS ETF - D - USD+1.62%439
2B7F Delayed quote 12.76EURETF iShares Automation & Robotics UCITS ETF - D - USD+1.45%0

Performance

1 week+4.35%
Current month+3.83%
1 month+13.00%
3 months+38.28%
6 months+34.43%
Current year+32.90%
1 year+52.32%
3 years+80.67%
5 years+72.90%

Volumes

markets
Daily volume
37,058
Estimated daily volume
46,319
Avg. Volume 20 sessions
114,822
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
2,531,825.1
Record volume 1
10,144,980
Record volume 2
5,456,737
Record volume 3
5,358,065

Indicators

Moving average 5 days
21.45
Moving average 20 days
20.7
Moving average 50 days
19.53
Moving average 100 days
17.97
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-18.48%
RSI 9 days
66.32
RSI 14 days
64.49

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

fb03568d1cc6757357ac0e4c99e9cd8.nhXquCZd5UELy8Rcz6cAubm6wr9LIFUxoGNBfcjtlgg.s12t6FEQ0wBn_6YopdI59u3iiM8iEx9lkSANJZeu2WPHerzoCxaGeUWFjQ
DatePriceVolumeTotal
09:47:27 am 22.055036,502
09:45:20 am 22.001,21236,452
09:41:27 am 22.0255635,240
09:39:40 am 22.0510034,684
09:37:55 am 22.04434,584
09:36:02 am 22.001334,580
09:36:02 am 22.002,40934,567
09:36:02 am 22.0029232,158
09:36:02 am 22.00931,866
09:36:02 am 22.0029931,857

ETF Ratings

Trackinsight Logo

Description

IE00BYZK4552
Total Expense Ratio 0.40%
Asset Class Stocks
Currency
Provider
Underlying STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
2016-09-07

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 3.89B
AuM 1M 3.83B
AuM 3 months 3.57B
AuM 6 months 3.41B
AuM 12 months 3.55B
  1. Stock Market
  2. ETF
  3. RBOT ETF
  4. Quotes iShares Automation & Robotics UCITS ETF - USD
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!