ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 11:35:08 2026-08-03 am EDT			5-day change	1st Jan Change
20.62 ^USD	+2.08%		+5.88%	+26.32%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	$19.58	$19.44	$19.99	$20.20	$20.62
Volume	111,828	111,564	208,172	87,864	39,475
Change	+0.56%	-0.74%	+2.83%	+1.05%	+2.08%
Opening	$19.42	$19.56	$19.43	$20.36	$20.47
High	$19.58	$19.70	$19.99	$20.55	$20.67
Low	$19.20	$19.39	$19.35	$20.05	$20.25

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,534.50GBX	+2.23%	91,252
Xetra 2B76	2B76	Delayed quote	17.92EUR	+1.93%	296,884
London S.E. RBOT	RBOT	Delayed quote	20.62USD	+2.08%	39,475
Borsa Italiana RBOT	RBOT	Real-time	17.91EUR	0.00%	33,394
Swiss Exchange RBOT	RBOT	Delayed quote	20.60USD	+1.98%	31,937
Euronext Amsterdam RBOE	RBOE	Real-time	17.86EUR	+1.86%	20,246
BOERSE MUENCHEN 2B76	2B76	Real-time	17.98EUR	+2.65%	13,553
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+2.14%	11,858
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,267.00ILa	+0.06%	3,175
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.96EUR	+1.76%	403
Swiss Exchange RBOT	RBOT	Delayed quote	17.54EUR	+0.76%	253
OTC Markets IIVPF	IIVPF	Real-time	20.18USD	+57.66%	150
Swiss Exchange RBOT	RBOT	Delayed quote	15.01GBX	+0.52%	0
London S.E. RBOD	RBOD	Delayed quote	13.68USD	+1.84%	30,583
Xetra 2B7F	2B7F	Delayed quote	11.93EUR	+1.83%	50,328
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.01EUR	+1.56%	5,155
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.96EUR	+2.05%	20
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.92EUR	+1.34%	0

Performance

1 week	+5.88%
Current month	+2.08%
1 month	-3.58%
3 months	+8.39%
6 months	+23.93%
Current year	+26.32%
1 year	+38.54%
3 years	+78.02%
5 years	+54.30%

Volumes

markets

Daily volume

39,475

Estimated daily volume

39,475

Avg. Volume 20 sessions

100,489

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

2,071,580.74

Record volume 1

10,144,980

Record volume 2

5,456,737

Record volume 3

5,358,065

Indicators

Moving average 5 days

19.96

Moving average 20 days

20.14

Moving average 50 days

20.64

Moving average 100 days

19.16

Price spread / (MMA5)

-3.17%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

+0.13%

Price spread / (MMA100)

-7.06%

RSI 9 days

53.03

RSI 14 days

49.86

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2697002967.ycIXzBEDUfc1I4dPWSn4i9HccOoZDjj4FctUQuLd6-0.i646jWFSGsdtSrN3DGqv_JKzAt53I2-zXJQSBM-4vqO69SSJZ3BlhX1J6A

Date	Price	Volume	Total
11:35:08 am	20.62	2,141	39,466
11:28:59 am	20.56	112	37,325
11:28:31 am	20.56	50	37,213
11:28:05 am	20.57	100	37,163
11:13:34 am	20.60	1,446	37,063
11:07:09 am	20.62	57	35,617
11:05:14 am	20.64	1	35,560
10:56:01 am	20.67	1	35,559
10:51:08 am	20.62	50	35,558
10:48:07 am	20.59	112	35,508

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs