Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. 11:35:21 2026-06-22 am EDT 5-day change 1st Jan Change
21.92 USD +1.06% Intraday chart for iShares Automation & Robotics UCITS ETF - USD +2.02% +34.31%

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.
iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19
Last 21.48 $ 21.18 $ 21.35 $ 21.56 $ 21.69 $
Volume 107,024 52,309 89,363 138,327 24,379
Change +3.37% -1.44% +0.83% +0.96% +0.63%
Opening 21.44 $ 21.48 $ 21.24 $ 21.39 $ 21.62 $
High 21.67 $ 21.58 $ 21.37 $ 21.63 $ 21.72 $
Low 21.42 $ 21.14 $ 21.16 $ 21.35 $ 21.58 $

Other stock markets

Markets Price Change Volume
RBOT Delayed quote 1,651.50GBXETF iShares Automation & Robotics UCITS ETF - USD+0.82%108,030
Xetra 2B76
2B76 Delayed quote 19.15EURETF iShares Automation & Robotics UCITS ETF - USD+1.22%234,911
RBOT Real-time 19.16EURETF iShares Automation & Robotics UCITS ETF - USD+1.31%71,606
RBOT Delayed quote 21.92USDETF iShares Automation & Robotics UCITS ETF - USD+1.06%64,572
RBOT Delayed quote 21.94USDETF iShares Automation & Robotics UCITS ETF - USD+1.04%41,926
2B76 Real-time 19.12EURETF iShares Automation & Robotics UCITS ETF - USD+1.62%22,723
2B76 Delayed quote 19.06EURETF iShares Automation & Robotics UCITS ETF - USD+1.00%17,296
RBOE Real-time 19.15EURETF iShares Automation & Robotics UCITS ETF - USD+1.23%15,194
RBOT Delayed quote 16.46GBXETF iShares Automation & Robotics UCITS ETF - USD+1.81%1,525
IIVPF Delayed quote 21.94USDETF iShares Automation & Robotics UCITS ETF - USD+1.34%1,420
2B76 Delayed quote 19.18EURETF iShares Automation & Robotics UCITS ETF - USD+1.59%1,185
IS.FF404 Delayed quote 6,480.00ILaETF iShares Automation & Robotics UCITS ETF - USD+0.89%855
RBOT Delayed quote 18.99EURETF iShares Automation & Robotics UCITS ETF - USD+1.58%0
RBOD Delayed quote 14.61USDETF iShares Automation & Robotics UCITS ETF - D - USD+0.98%40,373
Xetra 2B7F
2B7F Delayed quote 12.77EURETF iShares Automation & Robotics UCITS ETF - D - USD+1.29%16,707
2B7F Real-time 12.75EURETF iShares Automation & Robotics UCITS ETF - D - USD+1.11%3,598
RBODF Delayed quote 14.04USDETF iShares Automation & Robotics UCITS ETF - D - USD+1.04%742
2B7F Delayed quote 12.70EURETF iShares Automation & Robotics UCITS ETF - D - USD+0.94%439
2B7F Delayed quote 12.77EURETF iShares Automation & Robotics UCITS ETF - D - USD+1.59%0

Performance

1 week+2.02%
Current month+4.93%
1 month+6.90%
3 months+41.28%
6 months+34.23%
Current year+34.31%
1 year+52.59%
3 years+86.95%
5 years+72.46%

Volumes

markets
Daily volume
64,572
Estimated daily volume
64,572
Avg. Volume 20 sessions
114,822
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2,516,898.24
Record volume 1
10,144,980
Record volume 2
5,456,737
Record volume 3
5,358,065

Indicators

Moving average 5 days
21.45
Moving average 20 days
20.7
Moving average 50 days
19.53
Moving average 100 days
17.97
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-18.00%
RSI 9 days
66.32
RSI 14 days
64.49

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

79240e7d5e171.DMFevSvLqhHEozw1DGco9eSxRxk4p3JVW-4Yjfi501E.S_IshUaP4Cmol0kBe19mo9f1AyEB5kIcC99TxZWU6yNU9BmEH5zLKanZVw
DatePriceVolumeTotal
11:35:21 am 21.9240064,016
11:27:35 am 21.9217563,616
11:26:06 am 21.941,00563,441
11:26:06 am 21.9410562,436
11:26:06 am 21.943,94462,331
11:24:23 am 21.94158,387
11:20:08 am 21.90158,386
11:20:08 am 21.902258,385
11:17:32 am 21.93158,363
11:14:27 am 21.94158,362

ETF Ratings

Trackinsight Logo

Description

IE00BYZK4552
Total Expense Ratio 0.40%
Asset Class Stocks
Currency
Provider
Underlying STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Date of creation
2016-09-07

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 3.89B
AuM 1M 3.83B
AuM 3 months 3.57B
AuM 6 months 3.41B
AuM 12 months 3.55B
  1. Stock Market
  2. ETF
  3. RBOT ETF
  4. Quotes iShares Automation & Robotics UCITS ETF - USD
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!