|
Delayed
London S.E.
11:02:46 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 20.58 USD | -3.97% |
|
-2.88% | +26.13% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $21.24 | $21.66 | $21.81 | $21.44 | $20.59 |
| Volume | 27,863 | 19,760 | 26,488 | 169,523 | 56,676 |
| Change | +0.21% | +1.95% | +0.69% | -1.70% | -3.97% |
| Opening | $21.04 | $21.21 | $21.80 | $21.35 | $20.85 |
| High | $21.34 | $21.68 | $21.85 | $21.50 | $20.90 |
| Low | $21.03 | $21.21 | $21.76 | $21.30 | $20.56 |
Performance
| 1 week | +1.83% | ||
| Current month | -2.15% | ||
| 1 month | -1.81% | ||
| 3 months | +10.29% | ||
| 6 months | +15.93% | ||
| Current year | +31.34% | ||
| 1 year | +25.24% | ||
| 3 years | +109.43% | ||
| 5 years | +55.16% | ||
| 10 years | +328.96% |
Volumes
marketsDaily volume
56,676
Estimated daily volume
67,979
Avg. Volume 20 sessions
79,718
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,640,995.03
Record volume 1
10,144,980
Record volume 2
5,456,737
Record volume 3
5,358,065
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.85
Moving average 50 days
21.56
Moving average 100 days
21.23
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+3.14%
RSI 9 days
55.17
RSI 14 days
52.84
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52dd893.prd0hb4xFDehcpns6ibD_HypQG6GvGSesUVLBXnx62U.zfZG_dxbTlGULdOqi3T2xRTzJi---FX52AF_RlSpjjHXzTDC1nx3UO8k0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:46 am | 20.58 | 1 | 56,616 |
| 11:02:44 am | 20.59 | 3 | 56,615 |
| 11:01:48 am | 20.60 | 61 | 56,612 |
| 11:00:24 am | 20.63 | 2 | 56,551 |
| 10:57:13 am | 20.61 | 1 | 56,549 |
| 10:47:56 am | 20.60 | 12 | 56,548 |
| 10:47:19 am | 20.61 | 1 | 56,536 |
| 10:40:25 am | 20.63 | 5 | 56,535 |
| 10:38:17 am | 20.61 | 2 | 56,530 |
| 10:36:50 am | 20.59 | 1 | 56,528 |
Price Extremes
| 1 week | 20.56 |  | 21.84 |
| 1 month | 20.56 | | 23.12 |
| 3 years | 10.19 | | 23.12 |
| 5 years | 7.88 | | 23.12 |
| 10 years | 4.62 | | 23.12 |
Monthly variations
Annual variations
| 2026 | +26.13% | ||
| 2025 | +17.62% | ||
| 2024 | +5.51% | ||
| 2023 | +39.73% | ||
| 2022 | -34.40% | ||
| 2021 | +20.69% | ||
| 2020 | +39.85% | ||
| 2019 | +36.82% | ||
| 2018 | -18.64% | ||
| 2017 | +47.20% |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
