ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Market Closed - London S.E. Other stock markets 11:35:21 2026-06-22 am EDT			5-day change	1st Jan Change
21.92 ^USD	+1.06%		+2.02%	+34.31%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	21.48 $	21.18 $	21.35 $	21.56 $	21.69 $
Volume	107,024	52,309	89,363	138,327	24,379
Change	+3.37%	-1.44%	+0.83%	+0.96%	+0.63%
Opening	21.44 $	21.48 $	21.24 $	21.39 $	21.62 $
High	21.67 $	21.58 $	21.37 $	21.63 $	21.72 $
Low	21.42 $	21.14 $	21.16 $	21.35 $	21.58 $

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,651.50GBX	+0.82%	108,030
Xetra 2B76	2B76	Delayed quote	19.15EUR	+1.22%	234,911
Borsa Italiana RBOT	RBOT	Real-time	19.16EUR	+1.31%	71,606
London S.E. RBOT	RBOT	Delayed quote	21.92USD	+1.06%	64,572
Swiss Exchange RBOT	RBOT	Delayed quote	21.94USD	+1.04%	41,926
BOERSE MUENCHEN 2B76	2B76	Real-time	19.12EUR	+1.62%	22,723
Börse Stuttgart 2B76	2B76	Delayed quote	19.06EUR	+1.00%	17,296
Euronext Amsterdam RBOE	RBOE	Real-time	19.15EUR	+1.23%	15,194
Swiss Exchange RBOT	RBOT	Delayed quote	16.46GBX	+1.81%	1,525
OTC Markets IIVPF	IIVPF	Delayed quote	21.94USD	+1.34%	1,420
Deutsche Boerse AG 2B76	2B76	Delayed quote	19.18EUR	+1.59%	1,185
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,480.00ILa	+0.89%	855
Swiss Exchange RBOT	RBOT	Delayed quote	18.99EUR	+1.58%	0
London S.E. RBOD	RBOD	Delayed quote	14.61USD	+0.98%	40,373
Xetra 2B7F	2B7F	Delayed quote	12.77EUR	+1.29%	16,707
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.75EUR	+1.11%	3,598
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.70EUR	+0.94%	439
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.77EUR	+1.59%	0

Performance

1 week	+2.02%
Current month	+4.93%
1 month	+6.90%
3 months	+41.28%
6 months	+34.23%
Current year	+34.31%
1 year	+52.59%
3 years	+86.95%
5 years	+72.46%

Volumes

markets

Daily volume

64,572

Estimated daily volume

64,572

Avg. Volume 20 sessions

114,822

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

2,516,898.24

Record volume 1

10,144,980

Record volume 2

5,456,737

Record volume 3

5,358,065

Indicators

Moving average 5 days

21.45

Moving average 20 days

20.7

Moving average 50 days

19.53

Moving average 100 days

17.97

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-5.57%

Price spread / (MMA50)

-10.92%

Price spread / (MMA100)

-18.00%

RSI 9 days

66.32

RSI 14 days

64.49

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79240e7d5e171.DMFevSvLqhHEozw1DGco9eSxRxk4p3JVW-4Yjfi501E.S_IshUaP4Cmol0kBe19mo9f1AyEB5kIcC99TxZWU6yNU9BmEH5zLKanZVw

Date	Price	Volume	Total
11:35:21 am	21.92	400	64,016
11:27:35 am	21.92	175	63,616
11:26:06 am	21.94	1,005	63,441
11:26:06 am	21.94	105	62,436
11:26:06 am	21.94	3,944	62,331
11:24:23 am	21.94	1	58,387
11:20:08 am	21.90	1	58,386
11:20:08 am	21.90	22	58,385
11:17:32 am	21.93	1	58,363
11:14:27 am	21.94	1	58,362

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs