ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Delayed London S.E. Other stock markets 09:47:27 2026-06-22 am EDT			5-day change	1st Jan Change
22.05 ^USD	+1.66%		+2.40%	+34.80%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	2026-06-16	2026-06-17	2026-06-18	2026-06-19	2026-06-22
Last	21.18 $	21.35 $	21.56 $	21.69 $	22.05 $
Volume	52,309	89,363	138,327	24,379	37,058
Change	-1.44%	+0.83%	+0.96%	+0.63%	+1.66%
Opening	21.48 $	21.24 $	21.39 $	21.62 $	21.78 $
High	21.58 $	21.37 $	21.63 $	21.72 $	22.05 $
Low	21.14 $	21.16 $	21.35 $	21.58 $	21.72 $

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,662.00GBX	+1.47%	66,620
Xetra 2B76	2B76	Delayed quote	19.30EUR	+2.00%	176,009
Borsa Italiana RBOT	RBOT	Real-time	19.33EUR	+2.21%	51,457
London S.E. RBOT	RBOT	Delayed quote	22.05USD	+1.66%	37,058
Swiss Exchange RBOT	RBOT	Delayed quote	22.02USD	+1.43%	36,941
BOERSE MUENCHEN 2B76	2B76	Real-time	19.31EUR	+2.64%	16,988
Euronext Amsterdam RBOE	RBOE	Real-time	19.32EUR	+2.11%	11,956
Börse Stuttgart 2B76	2B76	Delayed quote	19.25EUR	+2.00%	10,724
OTC Markets IIVPF	IIVPF	Delayed quote	21.65USD	+3.93%	2,974
Deutsche Boerse AG 2B76	2B76	Delayed quote	19.25EUR	+1.99%	1,185
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,481.00ILa	+0.90%	855
Swiss Exchange RBOT	RBOT	Delayed quote	18.99EUR	+1.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	16.46GBX	+1.81%	0
London S.E. RBOD	RBOD	Delayed quote	14.62USD	+1.02%	21,531
Xetra 2B7F	2B7F	Delayed quote	12.77EUR	+1.29%	9,812
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.81EUR	+1.57%	2,307
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.78EUR	+1.62%	439
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.76EUR	+1.45%	0

Performance

1 week	+4.35%
Current month	+3.83%
1 month	+13.00%
3 months	+38.28%
6 months	+34.43%
Current year	+32.90%
1 year	+52.32%
3 years	+80.67%
5 years	+72.90%

Volumes

markets

Daily volume

37,058

Estimated daily volume

46,319

Avg. Volume 20 sessions

114,822

Daily volume ratio

0.4

Avg. Volume 20 sessions USD

2,531,825.1

Record volume 1

10,144,980

Record volume 2

5,456,737

Record volume 3

5,358,065

Indicators

Moving average 5 days

21.45

Moving average 20 days

20.7

Moving average 50 days

19.53

Moving average 100 days

17.97

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

-6.13%

Price spread / (MMA50)

-11.45%

Price spread / (MMA100)

-18.48%

RSI 9 days

66.32

RSI 14 days

64.49

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb03568d1cc6757357ac0e4c99e9cd8.nhXquCZd5UELy8Rcz6cAubm6wr9LIFUxoGNBfcjtlgg.s12t6FEQ0wBn_6YopdI59u3iiM8iEx9lkSANJZeu2WPHerzoCxaGeUWFjQ

Date	Price	Volume	Total
09:47:27 am	22.05	50	36,502
09:45:20 am	22.00	1,212	36,452
09:41:27 am	22.02	556	35,240
09:39:40 am	22.05	100	34,684
09:37:55 am	22.04	4	34,584
09:36:02 am	22.00	13	34,580
09:36:02 am	22.00	2,409	34,567
09:36:02 am	22.00	292	32,158
09:36:02 am	22.00	9	31,866
09:36:02 am	22.00	299	31,857

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs