ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Delayed Swiss Exchange
Other stock markets
 11:55:02 2024-06-13 pm EDT 		5-day change 1st Jan Change
7.898 GBX -2.51% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.44% +8.55%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-13
Last 8.168556 p 8.085516 p 8.039112 p 8.101653 p 7.898 p
Change +0.31% -1.02% -0.57% +0.78% -2.51%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 790.8 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.30% 247,052
Borsa Italiana ISF
ISF Real-time 9.414 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.12% 5,488
London S.E. ISF
ISF Delayed quote 10.06 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.45% 4,876
Swiss Exchange ISF
ISF Delayed quote 9.027 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.14% 1,750
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.58% 760
Euronext Amsterdam ISFA
ISFA Real-time 9.407 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.12% 493
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.421 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.06% 0
Wiener Boerse EX04
EX04 Delayed quote 9.396 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-2.00% 0
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.42 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.21% 0
Swiss Exchange ISF
ISF Delayed quote 10.09 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-2.20% 0
Swiss Exchange ISF
ISF Delayed quote 9.343 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-2.75% 0
Swiss Exchange ISF
ISF Delayed quote 7.898 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-2.51% 0
London S.E. ISFD
ISFD Delayed quote 7.327 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.18% 1,186
OTC Markets IRESF
IRESF Delayed quote 7.37 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.84% 21,100
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.856 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.35% 0

Performance

1 week-0.44%
Current month+0.58%
1 month-1.94%
3 months+6.51%
6 months+9.43%
Current year+8.55%

Highs and lows

1 week
7.90
Extreme 7.897955
8.17
1 month
7.90
Extreme 7.897955
8.32

Indicators

Moving average 5 days
8.11
Moving average 20 days
8.16
Moving average 50 days
7.95
Moving average 100 days
7.75
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.86%
RSI 9 days
40.27
RSI 14 days
46.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP