ISHARES CORE FTSE 100 UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 USD | +0.28% |
|
-0.69% | +7.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.378 $ | 10.229 $ | 10.316 $ | 10.357 $ | 10.39 $ |
| Volume | 11 131 | 68 020 | 16 227 | 52 729 | 29 176 |
| Change | -0.49% | -1.44% | +0.85% | +0.40% | +0.28% |
| Opening | 10.50 | 10.35 | 10.17 | 10.29 | 10.47 |
| High | 10.50 | 10.35 | 10.32 | 10.39 | 10.47 |
| Low | 10.35 | 10.23 | 10.17 | 10.29 | 10.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
816.4
GBX
 | +0.32% | 700,629 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.368
CHF
| +0.33% | 501,711 |
London S.E.
ISF
| ISF | Delayed quote |
10.39
USD
| +0.28% | 29,176 |
Borsa Italiana
ISF
| ISF | Real-time |
9.562
EUR
| +0.10% | 3,090 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.564
EUR
| +0.13% | 2,482 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.562
EUR
| -0.03% | 199 |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.49
USD
| +1.65% | 124 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.574
EUR
| -0.08% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.549
EUR
| +0.35% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.32
USD
| +0.99% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.535
EUR
| +0.72% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
8.113
GBX
| +0.73% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.459
USD
| +0.24% | 7,457 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.42
USD
| -0.54% | 9,901 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.874
EUR
| +0.25% | 0 |
Performance
| 1 week | -0.69% | ||
| 1 month | +3.68% | ||
| 3 months | +9.72% | ||
| 6 months | +12.28% | ||
| Current year | +7.92% | ||
| 1 year | +13.85% | ||
| 3 years | +5.06% | ||
| 5 years | +14.74% |
Highs and lows
1 week
10.17
10.50
1 month
9.9310.54
3 years
7.1410.54
5 years
5.6210.54
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.33
Moving average 50 days
9.98
Moving average 100 days
9.72
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
49.53
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168429d6820c0b21e1ec7fc8810ff5b.XiETEe-GJ04AyumzEDAXRv4TXLCA2hFLTAq4R3d_evQ.CUonRtzJEXxUhbrASFZGL58mBInRmVcGAXz8Nz85Q5M3VXRrtdNteVaNjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:58 am | 10.39 | 10 | 29,176 |
| 04:03:51 am | 10.36 | 578 | 29,166 |
| 03:44:48 am | 10.37 | 5,000 | 28,588 |
| 03:43:49 am | 10.38 | 1,000 | 23,588 |
| 03:43:49 am | 10.38 | 9,000 | 22,588 |
| 03:40:56 am | 10.38 | 1,000 | 13,588 |
| 03:26:19 am | 10.4 | 11,537 | 12,588 |
ETF Ratings
 |
Description
| IE0005042456 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 13,966 M€ |
|---|---|
| AuM 1M | 13,583 M€ |
| AuM 3 months | 13,029 M€ |
| AuM 6 months | 12,233 M€ |
| AuM 12 months | 12,716 M€ |
- Stock Market
- ETF
- ISF ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP
