ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.06 EUR | +0.95% |
|
-1.82% | +8.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 49.8604 € | 49.7528 € | 49.7012 € | 49.5893 € | 50.06 € |
| Change | -0.23% | -0.22% | -0.10% | -0.23% | +0.95% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
54.04
USD
 | -0.02% | 29,773 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,399
JPY
| +0.02% | 17,539 |
London S.E.
IJPA
| IJPA | Delayed quote |
4,254
GBX
| -0.23% | 11,712 |
Borsa Italiana
SJPA
| SJPA | Real-time |
49.72
EUR
| +0.03% | 6,550 |
OTC Markets
IHREF
| IHREF | Delayed quote |
54.07
USD
| -0.20% | 1,780 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
49.73
EUR
| +0.05% | 1,692 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
49.76
EUR
| +0.53% | 282 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
49.65
EUR
| +0.57% | 0 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
54.45
USD
| +1.41% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
50.06
EUR
| +0.95% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.96
GBX
| +0.74% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.134
USD
| +0.37% | 14,338 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.631
EUR
| +0.39% | 98 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.421
EUR
| +0.21% | 12,451 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.455
EUR
| +0.84% | 2,204 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +0.17% | ||
| Current month | +1.03% | ||
| 1 month | -0.77% | ||
| 3 months | +1.57% | ||
| Current year | +9.46% |
Highs and lows
1 week
49.59
50.06
1 month
48.7650.88
Indicators
Moving average 5 days
49.78
Moving average 20 days
49.92
Moving average 50 days
49.89
Moving average 100 days
48.90
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.32%
RSI 9 days
45.23
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,178 M€ |
|---|---|
| AuM 1M | 4,702 M€ |
| AuM 3 months | 4,525 M€ |
| AuM 6 months | 3,687 M€ |
| AuM 12 months | 3,068 M€ |
- Stock Market
- ETF
- SJPA ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD