ETF IS.FF103 ISHARES $ CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD

ETF

IS.FF103

IE00BYXYYJ35

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:48 2024-05-16 am EDT 		5-day change 1st Jan Change
2,098 ILa 0.00% Intraday chart for iShares $ Corp Bond UCITS ETF (Acc) - USD -0.45% -0.44%
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
Mar. 07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ Corp Bond UCITS ETF (Acc) - USD(IS.FF103) : Historical Chart (5-day)
  2024-05-09 2024-05-12 2024-05-15 2024-05-16
Last 2107.11 ILa 2107.11 ILa 2097.7 ILa 2097.7 ILa
Volume 47 950 0 48 332 0
Change +0.36% 0.00% -0.45% 0.00%
Opening 2,107.00 2,107.11 2,096.00 2,097.70
High 2,108.41 2,107.11 2,097.70 2,097.70
Low 2,107.00 2,107.11 2,090.00 2,097.70

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.41% 24,807
OTC Markets ISRPF
ISRPF Delayed quote 101.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.01% 14,000
Borsa Italiana LQDE
LQDE Real-time 93.31 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.33% 3,756
Swiss Exchange LQDE
LQDE Delayed quote 101.5 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.13% 727
Börse Stuttgart IBCD
IBCD Delayed quote 93.12 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.32% 540
Euronext Amsterdam LQDA
LQDA Real-time 93.64 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.01% 297
BOERSE MUENCHEN IBCD
IBCD Real-time 93.29 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.14% 64
London S.E. LQDS
LQDS Delayed quote 7,984 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.62% 44
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.4 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.57% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.15 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.77% 0
London S.E. LQDA
LQDA Delayed quote 5.694 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.32% 495,516
OTC Markets ISCXF
ISCXF Delayed quote 5.709 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.51% 69,377
BOERSE MUENCHEN IS01
IS01 Real-time 5.245 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.29% 400
Swiss Exchange LQDA
LQDA Delayed quote 5.163 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.04% 0
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,098 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.725 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.67% 0
London S.E. LQEE
LQEE Delayed quote 3.774 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.36% 43,754
BOERSE MUENCHEN IUSH
IUSH Real-time 3.778 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.05% 313
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.22 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged-0.25% 25,037
Swiss Exchange LQCE
LQCE Delayed quote 4.393 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.67% 11,086

Performance

1 week-0.45%
Current month+0.54%
1 month+0.69%
3 months+1.93%
6 months+3.24%
Current year-0.44%
1 year+4.94%
3 years+2.23%

Highs and lows

1 week
2 090.00
Extreme 2090
2 107.11
1 month
2 086.50
Extreme 2086.5
2 117.70
3 years
1 759.00
Extreme 1759
2 174.30

Indicators

Moving average 5 days
2 100.84
Moving average 20 days
2 099.35
Moving average 50 days
2 087.09
Moving average 100 days
2 097.38
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
47.92
RSI 14 days
49.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYXYYJ35
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-11
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,217 M€
AuM 1M 3,276 M€
AuM 3 months 3,004 M€
AuM 6 months 2,667 M€
AuM 12 months 2,097 M€
  1. Stock Market
  2. ETF
  3. IS.FF103 ETF
  4. Quotes iShares $ Corp Bond UCITS ETF (Acc) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW