|
Market Closed -
London S.E.
04:41:57 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 4.282 EUR | +0.08% |
|
+0.28% | -0.03% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | |
|---|---|---|
| Last | €4.279 | €4.282 |
| Volume | 564 | 21 |
| Change | - | +0.08% |
| Opening | €4.279 | €4.282 |
| High | €4.279 | €4.282 |
| Low | €4.279 | €4.282 |
Performance
| 1 month | +0.28% | ||
| 3 months | +0.64% | ||
| 6 months | -0.67% | ||
| Current year | -0.03% | ||
| 1 year | -2.08% | ||
| 3 years | -5.38% | ||
| 5 years | -7.10% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
293
Daily volume ratio
0.07
Avg. Volume 20 sessions
1,254.68
Avg. Volume 20 sessions USD
1,401.88
Record volume 1
57,000
Record volume 2
45,429
Record volume 3
35,000
Indicators
Moving average 20 days
4.272
Moving average 50 days
3.516
Moving average 100 days
4.264
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-0.44%
RSI 9 days
63.24
RSI 14 days
63.96
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 4.23 |  | 4.54 |
| 5 years | 4.23 | | 4.54 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | -2.21% | ||
| 2024 | -1.16% | ||
| 2023 | -2.39% | ||
| 2022 | -1.51% | ||
| 2021 | -0.39% |
- Stock Market
- ETF
- FLOE ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
