|
Real-time
Borsa Italiana
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 4.282 EUR | -0.07% |
|
+0.05% | +0.04% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Real-time Borsa Italiana
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €4.283 | €4.283 | €4.283 | €4.285 | €4.282 |
| Volume | 1,236 | 1,176 | 31,168 | 818 | 241,639 |
| Change | +0.07% | 0.00% | 0.00% | +0.05% | -0.07% |
| Opening | €4.286 | €4.281 | €4.286 | €4.277 | €4.279 |
| High | €4.286 | €4.285 | €4.286 | €4.285 | €4.285 |
| Low | €4.280 | €4.281 | €4.283 | €4.277 | €4.279 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +0.14% | ||
| 3 months | +0.53% | ||
| 6 months | -0.86% | ||
| Current year | +0.04% | ||
| 1 year | -2.14% | ||
| 3 years | -5.66% | ||
| 5 years | -6.94% |
Volumes
marketsDaily volume
241,639
Estimated daily volume
36,776,277
Avg. Volume 20 sessions
21,852
Daily volume ratio
1,682.97
Avg. Volume 20 sessions
93,559.34
Avg. Volume 20 sessions USD
104,515.14
Record volume 1
961,633
Record volume 2
483,278
Record volume 3
454,668
Indicators
Moving average 5 days
4.283
Moving average 20 days
4.28
Moving average 50 days
4.274
Moving average 100 days
4.264
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.41%
RSI 9 days
69.6
RSI 14 days
68.45
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.29 |
| 1 month | 4.27 | | 4.29 |
| 3 years | 4.23 | | 4.54 |
| 5 years | 4.23 | | 4.6 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | -2.26% | ||
| 2024 | -1.26% | ||
| 2023 | -1.14% | ||
| 2022 | -1.98% | ||
| 2021 | -0.94% | ||
| 2020 | -2.12% | ||
| 2019 | -1.72% | ||
| 2018 | -3.59% |
- Stock Market
- ETF
- FLOE ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
