ISHARES GLOBAL CLEAN ENERGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | -1.20% |
|
-4.70% | -10.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 14.67 $ | 14.34 $ | 14.12 $ | 14.14 $ | 13.97 $ |
| Volume | 2 449 196 | 2 341 740 | 3 446 808 | 2 014 454 | 1 581 590 |
| Change | -1.34% | -2.25% | -1.53% | +0.14% | -1.20% |
| Opening | 14.85 | 14.55 | 14.30 | 14.10 | 14.06 |
| High | 14.90 | 14.58 | 14.32 | 14.18 | 14.06 |
| Low | 14.60 | 14.33 | 14.01 | 14.05 | 13.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ICLN
| ICLN | Delayed quote |
13.97
USD
 | -1.20% | 1,581,590 |
BOERSE MUENCHEN
0BYB
| 0BYB | Real-time |
13.29
EUR
| +0.71% | 580 |
Performance
| 1 week | -4.01% | ||
| Current month | -5.54% | ||
| 1 month | -0.14% | ||
| 3 months | +4.82% | ||
| 6 months | -6.30% | ||
| Current year | -9.18% | ||
| 1 year | -24.63% | ||
| 3 years | -36.90% | ||
| 5 years | +35.05% | ||
| 10 years | +18.62% |
Volumes
marketsDaily volume
1 581 590
Estimated daily volume
3 641 921
Avg. Volume 20 sessions
2 595 567
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
36 260 070.99
Record volume 1
25 135 470
Record volume 2
23 526 730
Record volume 3
22 989 380
Highs and lows
1 week
13.87
15.15
1 month
13.8715.25
3 years
12.7225.80
5 years
8.0834.25
10 years
7.6534.25
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.73
Moving average 50 days
14.05
Moving average 100 days
14.00
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
34.80
RSI 14 days
42.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a88806b9d291a4bd3dbfe490c9.OQY6kHvznTmN5JCEB1kRP3ZswFT0QBzGGxrTH1_K45s.VzJZ6D-G03b3laP3cGh_WxpUkhydOkyvcWyrazq9kepfaH7VDpjqbNe-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:04 pm | 13.97 | 100 | 1,517,196 |
| 12:19:04 pm | 13.97 | 200 | 1,517,096 |
| 12:19:04 pm | 13.98 | 100 | 1,516,896 |
| 12:19:04 pm | 13.98 | 140 | 1,516,796 |
| 12:19:04 pm | 13.98 | 195 | 1,516,656 |
| 12:19:04 pm | 13.98 | 237 | 1,516,461 |
| 12:19:04 pm | 13.98 | 181 | 1,516,224 |
| 12:18:41 pm | 13.98 | 100 | 1,516,043 |
| 12:18:27 pm | 13.98 | 200 | 1,515,943 |
| 12:18:18 pm | 13.98 | 700 | 1,515,743 |
Description
| US4642882249 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,252 M€ |
|---|---|
| AuM 1M | 2,023 M€ |
| AuM 3 months | 2,333 M€ |
| AuM 6 months | 2,599 M€ |
| AuM 12 months | 4,087 M€ |
- Stock Market
- ETF
- ICLN ETF
- Quotes iShares Global Clean Energy ETF - USD
