ISHARES GLOBAL WATER UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.82 EUR | +0.31% |
|
-2.35% | +9.42% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62 € | 61.61 € | 61.63 € | 61.82 € |
| Volume | 514 | 496 | 600 | 442 |
| Change | -2.39% | -0.63% | +0.03% | +0.31% |
| Opening | 63.40 | 62.33 | 61.61 | 61.32 |
| High | 63.40 | 62.33 | 61.68 | 61.82 |
| Low | 61.70 | 60.93 | 60.73 | 61.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IH2O
| IH2O | Delayed quote |
66.69
USD
 | +0.26% | 8,850 |
Borsa Italiana
IH2O
| IH2O | Real-time |
61.45
EUR
| +0.21% | 8,348 |
London S.E.
IH2O
| IH2O | Delayed quote |
5,236
GBX
| +0.45% | 3,568 |
Swiss Exchange
IH2O
| IH2O | Delayed quote |
66.66
USD
| +0.66% | 3,545 |
OTC Markets
IWATF
| IWATF | Delayed quote |
69.81
USD
| +7.80% | 510 |
BOERSE MUENCHEN
IQQQ
| IQQQ | Real-time |
61.82
EUR
| +0.31% | 442 |
Börse Stuttgart
IQQQ
| IQQQ | Delayed quote |
61.88
EUR
| +1.05% | 285 |
London S.E.
DH2O
| DH2O | End-of-day quote |
59.95
USD
| +0.63% | 0 |
Berne S.E.
IH2O
| IH2O | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote |
61.36
EUR
| +0.16% | 0 |
Swiss Exchange
IH2O
| IH2O | Delayed quote |
52.21
GBX
| +0.20% | 0 |
Euronext Amsterdam
H2OA
| H2OA | Real-time |
22.66
EUR
| +0.25% | 3,649 |
Performance
| 1 week | -2.35% | ||
| 1 month | +1.73% | ||
| 3 months | +6.59% | ||
| 6 months | +15.42% | ||
| Current year | +9.42% | ||
| 1 year | +15.10% | ||
| 3 years | +19.37% | ||
| 5 years | +67.51% | ||
| 10 years | +143.10% |
Highs and lows
1 week
60.73
63.52
1 month
59.8064.77
3 years
47.1664.77
5 years
30.6864.77
10 years
24.2564.77
Indicators
Moving average 5 days
62.12
Moving average 20 days
63.41
Moving average 50 days
61.22
Moving average 100 days
59.19
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
33.17
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc0a8bcfa2ce7127998cb8cc05ccd.fbszm9Iyxj1Qp18q0l3foY_b2c1us0bFF1Er-TE9Zqo.LOpprf939nwi1TlsuhWKwMqegaw6gwWpewZa1GltIOgoz3Hipn6yD33xMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:47 pm | 61.82 | 5 | 442 |
| 02:44:18 pm | 61.8 | 10 | 437 |
| 01:43:13 pm | 61.73 | 9 | 427 |
| 01:39:16 pm | 61.75 | 16 | 418 |
| 01:34:59 pm | 61.75 | 7 | 402 |
Description
| IE00B1TXK627 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Water Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-03-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,063 M€ |
|---|---|
| AuM 1M | 2,070 M€ |
| AuM 3 months | 1,979 M€ |
| AuM 6 months | 1,768 M€ |
| AuM 12 months | 1,940 M€ |
- Stock Market
- ETF
- IQQQ ETF
- Quotes iShares Global Water UCITS ETF Dis - USD
