ISHARES IBONDS DEC 2025 TERM CORPORATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 USD | +0.04% |
|
-0.04% | -0.08% |
| Current month | -0.04% | ||
| 3 months | -0.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.75 $ | 24.7 $ | 24.73 $ | 24.74 $ |
| Volume | 373 253 | 257 045 | 238 051 | 223 261 |
| Change | -0.04% | -0.20% | +0.12% | +0.04% |
| Opening | 24.74 | 24.70 | 24.72 | 24.79 |
| High | 24.77 | 24.71 | 24.73 | 24.79 |
| Low | 24.74 | 24.68 | 24.71 | 24.73 |
Other stock markets
Performance
| 1 week | -0.04% | ||
| Current month | -0.04% | ||
| 3 months | -0.12% | ||
| 6 months | +1.27% | ||
| Current year | -0.08% | ||
| 1 year | +0.49% | ||
| 3 years | -8.20% | ||
| 5 years | -0.20% |
Volumes
marketsDaily volume
223 261
Estimated daily volume
223 261
Avg. Volume 20 sessions
494 722
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
12 239 422.28
Record volume 1
8 078 011
Record volume 2
2 196 637
Record volume 3
2 185 974
Highs and lows
1 week
24.68
24.79
1 month
24.6824.79
3 years
23.8627.12
5 years
22.5027.41
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.73
Moving average 50 days
24.75
Moving average 100 days
24.74
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
48.10
RSI 14 days
48.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aba3fa1e53ae544565.8pbQCqMy5Gu0ZzExpkcgaaIqCE30v9g7uBa_EOV_j2I.vsebMul5llqMVndc8Ax0G_RFZynG3JpX0FrXZdAHyCqi1IRmxkS8AOMmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.74 | 140 | 214,357 |
| 03:59:53 pm | 24.75 | 142 | 214,217 |
| 03:59:53 pm | 24.75 | 158 | 214,075 |
| 03:59:53 pm | 24.75 | 300 | 213,917 |
| 03:59:53 pm | 24.75 | 200 | 213,617 |
| 03:59:53 pm | 24.75 | 200 | 213,417 |
| 03:59:53 pm | 24.75 | 700 | 213,217 |
| 03:59:53 pm | 24.75 | 700 | 212,517 |
| 03:59:53 pm | 24.75 | 600 | 211,817 |
| 03:59:26 pm | 24.75 | 200 | 211,217 |
ETF Ratings
 |
Description
| US46434VBD10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg December 2025 Maturity Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,420 M€ |
|---|---|
| AuM 1M | 2,387 M€ |
| AuM 3 months | 2,207 M€ |
| AuM 6 months | 2,036 M€ |
| AuM 12 months | 1,772 M€ |
- Stock Market
- ETF
- IBDQ ETF
- Quotes iShares iBonds Dec 2025 Term Corporate ETF - USD
