Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.7 EUR | -0.29% | -0.03% | +8.61% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 29.75 € | 29.675 € | 29.79 € | 29.705 € |
Volume | 10 786 | 7 598 | 3 052 | 1 178 |
Change | +0.20% | -0.25% | +0.39% | -0.29% |
Opening | 29.98 | 29.77 | 29.74 | 29.91 |
High | 29.98 | 29.84 | 29.79 | 29.91 |
Low | 29.75 | 29.65 | 29.60 | 29.71 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IPRV
| IPRV | Delayed quote | 2,530 GBX | -0.35% | 5,753 |
Euronext Amsterdam
IPRV
| IPRV | Real-time | 29.7 EUR | -0.29% | 1,178 |
Swiss Exchange
IPRV
| IPRV | Delayed quote | 32.33 USD | -0.17% | 920 |
OTC Markets
IPPIF
| IPPIF | Delayed quote | 32.4 USD | -0.01% | 844 |
London S.E.
IPRV
| IPRV | Delayed quote | 32.32 USD | -0.22% | 586 |
BOERSE MUENCHEN
IQQL
| IQQL | Real-time | 29.64 EUR | -0.92% | 493 |
Börse Stuttgart
IQQL
| IQQL | Delayed quote | 29.51 EUR | -0.92% | 0 |
London S.E.
IDPE
| IDPE | End-of-day quote | 28.46 USD | +0.47% | 0 |
Berne S.E.
IPRV
| IPRV | - CHF | -.--% | 0 | |
Swiss Exchange
IPRV
| IPRV | Delayed quote | 29.78 EUR | +0.22% | 0 |
Swiss Exchange
IPRV
| IPRV | Delayed quote | 25.36 GBX | +0.25% | 0 |
Swiss Exchange
IPRV
| IPRV | - PTS | -.--% | 0 | |
OTC Markets
ILPEF
| ILPEF | Delayed quote | 35.34 USD | +0.65% | 1,500 |
Euronext Amsterdam
IPRA
| IPRA | Real-time | 35.81 USD | +0.91% | 60 |
BOERSE MUENCHEN
CBUW
| CBUW | Real-time | 32.8 EUR | -1.06% | 45 |
Börse Stuttgart
CBUW
| CBUW | Delayed quote | 32.34 EUR | -1.34% | 0 |
Performance
1 week | -0.03% | ||
Current month | +0.05% | ||
1 month | -1.28% | ||
3 months | +2.10% | ||
6 months | +13.38% | ||
Current year | +8.61% | ||
1 year | +30.09% | ||
3 years | +21.62% | ||
5 years | +63.65% | ||
10 years | +117.06% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:18 am | 29.7 | 33 | 1,178 |
10:41:51 am | 29.71 | 70 | 1,145 |
10:16:40 am | 29.76 | 6 | 1,075 |
10:15:11 am | 29.75 | 6 | 1,069 |
09:59:27 am | 29.82 | 2 | 1,063 |
09:42:53 am | 29.84 | 35 | 1,061 |
09:05:48 am | 29.81 | 6 | 1,026 |
08:49:02 am | 29.8 | 28 | 1,020 |
08:49:00 am | 29.8 | 22 | 992 |
08:31:53 am | 29.8 | 3 | 970 |
Description
IE00B1TXHL60 | |
---|---|
Total Expense Ratio | 0.75% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Listed Private Equity Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2007-03-14
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 701 M€ |
---|---|
AuM 1M | 702 M€ |
AuM 3 months | 671 M€ |
AuM 6 months | 535 M€ |
AuM 12 months | 714 M€ |
- Stock Market
- ETF
- IPRV ETF
- Quotes iShares Listed Private Equity UCITS ETF (Dist) - USD