ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.45 USD | +0.47% |
|
+3.47% | +10.33% |
| Current month | +7.79% | ||
| 1 month | +12.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 72.01 $ | 72.84 $ | 73.11 $ | 73.45 $ |
| Volume | 353 816 | 293 858 | 926 338 | 888 007 |
| Change | +0.57% | +1.15% | +0.37% | +0.47% |
| Opening | 71.60 | 72.59 | 72.98 | 73.22 |
| High | 72.06 | 72.89 | 73.32 | 73.64 |
| Low | 71.60 | 72.31 | 72.82 | 73.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
AAXJ
| AAXJ | Delayed quote |
73.45
USD
 | +0.47% | 888,007 |
London S.E.
0JHN
| 0JHN | Delayed quote |
70.43
USD
| +4.53% | 30 |
Performance
| 1 week | +3.47% | ||
| Current month | +7.79% | ||
| 1 month | +12.03% | ||
| 3 months | +11.52% | ||
| 6 months | +12.14% | ||
| Current year | +10.33% | ||
| 1 year | +10.78% | ||
| 3 years | -18.94% | ||
| 5 years | +10.65% | ||
| 10 years | +18.91% |
Volumes
marketsDaily volume
888 007
Estimated daily volume
888 007
Avg. Volume 20 sessions
431 582
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
31 699 697.90
Record volume 1
9 487 035
Record volume 2
9 223 701
Record volume 3
7 285 952
Highs and lows
1 week
71.50
73.64
1 month
65.3073.64
3 years
54.3996.39
5 years
52.95102.44
10 years
46.14102.44
Indicators
Moving average 5 days
72.60
Moving average 20 days
69.56
Moving average 50 days
68.38
Moving average 100 days
66.72
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
83.03
RSI 14 days
76.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514174100b711a11c72dd73.VraT3iBcee-M7oSzHahhT8G_1thr5XO4Zo1obRkjbEk.I_jdnBgkF4z8oNznZ80TKo7GnLlThgXOUKASGnFZKSIZ9f-_Rzg8pvmesA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.45 | 16,176 | 809,750 |
| 03:59:58 pm | 73.43 | 100 | 793,574 |
| 03:59:54 pm | 73.42 | 100 | 793,474 |
| 03:59:52 pm | 73.42 | 100 | 793,374 |
| 03:59:52 pm | 73.43 | 100 | 793,274 |
| 03:59:52 pm | 73.43 | 100 | 793,174 |
| 03:59:52 pm | 73.43 | 100 | 793,074 |
| 03:59:46 pm | 73.44 | 200 | 792,974 |
| 03:59:46 pm | 73.44 | 200 | 792,774 |
| 03:59:45 pm | 73.44 | 200 | 792,574 |
Description
| US4642881829 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI AC ASIA ex JAPAN (2015) USD Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-08-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,112 M€ |
|---|---|
| AuM 1M | 2,226 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 2,120 M€ |
| AuM 12 months | 2,804 M€ |
- Stock Market
- ETF
- AAXJ ETF
- Quotes iShares MSCI All Country Asia ex Japan ETF - USD
