ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 EUR | +0.95% |
|
-0.94% | +4.22% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 45.92 € | 46.285 € | 45.885 € | 45.965 € | 46.4 € |
| Volume | 2 485 | 482 | 1 276 | 108 | 137 |
| Change | -0.46% | +0.79% | -0.86% | +0.17% | +0.95% |
| Opening | 45.81 | 45.92 | 45.98 | 45.89 | 46.2 |
| High | 46.29 | 46.31 | 45.98 | 45.98 | 46.4 |
| Low | 45.74 | 45.76 | 45.75 | 45.58 | 46.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
 | -4.89% | 6,788 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
74.84
AUD
| +0.88% | 1,400 |
Borsa Italiana
SAUS
| SAUS | Real-time |
46.38
EUR
| +1.50% | 458 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
46.4
EUR
| +0.95% | 137 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,924
GBX
| +1.62% | 13 |
London S.E.
SAUS
| SAUS | Delayed quote |
49.8
USD
| +1.64% | 0 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
46.36
EUR
| +1.19% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
48.93
USD
| +0.02% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
45.74
EUR
| +0.26% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
38.61
GBX
| +0.48% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | +1.85% | ||
| 1 month | -0.72% | ||
| 3 months | +4.13% | ||
| 6 months | +6.51% | ||
| Current year | +4.22% | ||
| 1 year | +9.38% | ||
| 3 years | +16.12% | ||
| 5 years | +42.75% |
Highs and lows
1 week
45.58
46.40
1 month
44.8046.58
3 years
36.3446.70
5 years
20.1446.70
Indicators
Moving average 5 days
46.04
Moving average 20 days
45.85
Moving average 50 days
45.34
Moving average 100 days
44.88
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
50.32
RSI 14 days
52.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- IBC6 ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
