ISHARES MSCI EM ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.934 GBX | -1.53% |
|
-3.86% | +2.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.05975 p | 4.0075 p | 3.995 p | 3.934 p |
| Volume | 27 424 | 0 | 11 265 | 1 |
| Change | -0.23% | -1.29% | -0.31% | -1.53% |
| Opening | 4.06 | 4.01 | 3.98 | 3.95 |
| High | 4.06 | 4.01 | 4.00 | 3.95 |
| Low | 4.06 | 4.01 | 3.98 | 3.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote |
5.007
USD
 | -1.69% | 4,211 |
London S.E.
EGDM
| EGDM | Delayed quote |
3.934
GBX
| -1.53% | 1 |
London S.E.
EDG2
| EDG2 | Delayed quote |
4.291
GBX
| -1.51% | 113,870 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time |
5.06
EUR
| -0.98% | 29,404 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.452
USD
| -1.57% | 21,899 |
Borsa Italiana
EMEG
| EMEG | Real-time |
5.036
EUR
| -1.62% | 15,799 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote |
5.047
EUR
| -1.19% | 2 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
4.367
GBX
| +0.27% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote |
5.132
EUR
| +0.23% | 0 |
Performance
| 1 week | -3.32% | ||
| 1 month | -0.59% | ||
| 3 months | +2.33% | ||
| 6 months | +3.66% | ||
| Current year | +2.06% | ||
| 1 year | +4.82% | ||
| 3 years | -17.62% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3 468
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
13 643.11
Avg. Volume 20 sessions USD
13 643.11
Record volume 1
1 114 222
Record volume 2
1 081 520
Record volume 3
339 341
Highs and lows
1 week
3.93
4.06
1 month
3.934.16
3 years
3.604.93
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.08
Moving average 50 days
3.99
Moving average 100 days
3.89
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
28.80
RSI 14 days
40.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0741e88df8cb9905dac8c2.N3Pe0s-a842MKHTXGklwUfuOgIMTm50cIRwI3hjownY.cRLss6Xph9mhRBKRQAgABIq99cZ39aRbRkoxkWzfsQdVAZ2nprfHvM1ZPQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ122 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 639 M€ |
| AuM 3 months | 597 M€ |
| AuM 6 months | 538 M€ |
| AuM 12 months | 421 M€ |
- Stock Market
- ETF
- EGDM ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF - Distributing - USD
