ETF OM3Y ISHARES MSCI EM IMI ESG SCREENED UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD

ETF

OM3Y

IE00BFNM3N12

Market Closed - Börse Stuttgart
Other stock markets
 03:56:35 2024-05-31 pm EDT 		5-day change 1st Jan Change
5.219 EUR -1.19% Intraday chart for iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD -2.78% +6.17%
2022 IShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF Announces Dividend, Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares MSCI EM IMI ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 30 June 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD(OM3Y) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5.358 € 5.313 € 5.282 € 5.219 €
Change -0.56% -0.84% -0.58% -1.19%

Other stock markets

Markets Price Change Volume
London S.E. SEDM
SEDM Delayed quote 5.656 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-1.56% 0
London S.E. SEDM
SEDM Delayed quote 4.444 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-1.47% 3,677
BOERSE MUENCHEN OM3Y
OM3Y Real-time 5.21 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-2.32% 806
Börse Stuttgart OM3Y
OM3Y Delayed quote 5.219 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-1.19% 0
Berne S.E. SEDM
SEDM - USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD-.--% 0
OTC Markets MEIEF
MEIEF Delayed quote 6.514 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.23% 55,300
BOERSE MUENCHEN AYEM
AYEM Real-time 5.841 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.28% 31,057
Swiss Exchange SAEM
SAEM Delayed quote 6.3 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.64% 21,700
London S.E. SEGM
SEGM Delayed quote 4.95 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.43% 16,456
London S.E. SEGM
SEGM Delayed quote 6.3 USD ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.49% 1,503
Börse Stuttgart AYEM
AYEM Delayed quote 5.831 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD-1.09% 0
Swiss Exchange SAEM
SAEM Delayed quote 5.05 GBX ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.60% 0
Swiss Exchange SAEM
SAEM Delayed quote 5.935 EUR ETF iShares MSCI EM IMI ESG Screened UCITS ETF - Accumulating - USD+0.56% 0

Performance

1 week-2.78%
Current month-0.02%
1 month-0.02%
3 months+4.66%
6 months+6.74%
Current year+6.17%
1 year+9.20%
3 years-11.39%
5 years+13.23%

Highs and lows

1 week
5.18
Extreme 5.181
5.42
1 month
5.18
Extreme 5.181
5.48
3 years
4.50
Extreme 4.495
6.08
5 years
3.54
Extreme 3.544
6.24

Indicators

Moving average 5 days
5.31
Moving average 20 days
5.37
Moving average 50 days
5.23
Moving average 100 days
5.10
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.37%
RSI 9 days
34.02
RSI 14 days
44.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3N12
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMERGING MARKET IMI ESG SREENED Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 348 M€
AuM 1M 315 M€
AuM 3 months 276 M€
AuM 6 months 226 M€
AuM 12 months 182 M€
  1. Stock Market
  2. ETF
  3. OM3Y ETF
  4. Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD