ETF IEUX ISHARES MSCI EUROPE EX-UK UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR

ETF

IEUX

IE00B14X4N27

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-06-05 pm EDT 		5-day change 1st Jan Change
46.26 EUR +2.16% Intraday chart for iShares MSCI Europe ex-UK UCITS ETF - EUR -1.79% +9.46%
2022 IShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF Declares Interim Distribution in Respect of Current Financial Year, Payable on August 12, 2022 CI
2022 IShares Public Limited Company - iShares MSCI Europe ex-UK UCITS ETF Announces Dividend, Payable on 16 May 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Europe ex-UK UCITS ETF - EUR(IEUX) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-05
Last 45.4157 € 45.7363 € 45.7409 € 45.287 € 46.26 €
Change +0.58% +0.71% +0.01% -0.99% +2.16%

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IEUX
IEUX Real-time 46.48 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.52% 54,798
London S.E. IEUX
IEUX Delayed quote 3,960 GBX ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.70% 11,885
Borsa Italiana IEUX
IEUX Real-time 46.5 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.61% 4,006
OTC Markets IHPXF
IHPXF Delayed quote 32.09 USD ETF iShares MSCI Europe ex-UK UCITS ETF - EUR-19.76% 3,870
BOERSE MUENCHEN IQQU
IQQU Real-time 46.44 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.08% 20
Swiss Exchange IEUX
IEUX Delayed quote 45.1 CHF ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.50% 0
Börse Stuttgart IQQU
IQQU Delayed quote 46.46 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+0.28% 0
Berne S.E. IEUX
IEUX - CHF ETF iShares MSCI Europe ex-UK UCITS ETF - EUR-.--% 0
Swiss Exchange IEUX
IEUX Delayed quote 46.26 EUR ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+2.16% 0
Swiss Exchange IEUX
IEUX Delayed quote 39.41 GBX ETF iShares MSCI Europe ex-UK UCITS ETF - EUR+2.19% 0

Performance

1 week+2.46%
Current month+1.87%
1 month+4.89%
3 months+6.49%
6 months+13.90%
Current year+11.82%

Highs and lows

1 week
45.29
Extreme 45.287
46.26
1 month
44.33
Extreme 44.3339
46.26

Indicators

Moving average 5 days
45.47
Moving average 20 days
45.57
Moving average 50 days
44.59
Moving average 100 days
43.60
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.76%
RSI 9 days
55.71
RSI 14 days
58.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B14X4N27
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe ex-UK Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-05-31
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,052 M€
AuM 1M 1,499 M€
AuM 3 months 1,468 M€
AuM 6 months 1,195 M€
AuM 12 months 1,043 M€
  1. Stock Market
  2. ETF
  3. IEUX ETF
  4. Quotes iShares MSCI Europe ex-UK UCITS ETF - EUR