ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.26 EUR | +0.18% |
|
+0.93% | +18.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 89.72 € | 90.04 € | 90.1 € | 90.26 € |
| Volume | 933 | 1 502 | 4 751 | 988 |
| Change | +0.54% | +0.36% | +0.07% | +0.18% |
| Opening | 89.44 | 89.80 | 90.13 | 90.48 |
| High | 89.79 | 90.11 | 90.45 | 90.65 |
| Low | 89.44 | 89.72 | 90.00 | 90.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPE
| IJPE | Delayed quote |
90.26
EUR
 | +0.18% | 988 |
Börse Stuttgart
IBCG
| IBCG | Delayed quote |
90.23
EUR
| +0.77% | 4,310 |
Euronext Amsterdam
IJPE
| IJPE | Real-time |
90.28
EUR
| +0.21% | 2,002 |
Borsa Italiana
IJPE
| IJPE | Real-time |
90.28
EUR
| +0.27% | 1,621 |
Swiss Exchange
IJPE
| IJPE | Delayed quote |
90.49
EUR
| +0.39% | 150 |
BOERSE MUENCHEN
IBCG
| IBCG | Real-time |
90.33
EUR
| +0.55% | 4 |
Berne S.E.
IJPE
| IJPE | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.46% | ||
| 1 month | +3.49% | ||
| 3 months | +5.96% | ||
| 6 months | +18.40% | ||
| Current year | +18.89% | ||
| 1 year | +35.09% | ||
| 3 years | +60.63% | ||
| 5 years | +98.61% | ||
| 10 years | +164.15% |
Highs and lows
1 week
89.05
90.65
1 month
86.1290.65
3 years
52.6691.72
5 years
34.7691.72
10 years
30.0091.72
Indicators
Moving average 5 days
89.87
Moving average 20 days
88.81
Moving average 50 days
88.91
Moving average 100 days
85.54
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
60.62
RSI 14 days
57.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8a54a.ZmLKhSd4J5S-ZdnnUglbuyKPXoYt5sY1gGSTaoGcWJc.KAz70kEBZf7YN5eBFUA03XPKa7BnsoIFtRfnL9euKtEAA6bJbCFAot0LlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 90.26 | 29 | 984 |
| 11:29:49 am | 90.27 | 394 | 955 |
| 11:29:49 am | 90.27 | 127 | 561 |
| 09:17:31 am | 90.64 | 1 | 434 |
| 08:29:12 am | 90.62 | 5 | 433 |
| 07:38:00 am | 90.65 | 1 | 428 |
| 07:21:39 am | 90.61 | 51 | 427 |
| 07:21:39 am | 90.62 | 31 | 376 |
| 07:11:50 am | 90.58 | 1 | 345 |
| 06:53:14 am | 90.54 | 6 | 344 |
Description
| IE00B42Z5J44 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 743 M€ |
|---|---|
| AuM 1M | 777 M€ |
| AuM 3 months | 717 M€ |
| AuM 6 months | 680 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- IJPE ETF
- Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR
