ISHARES MSCI USA ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.203 EUR | -0.36% |
|
+0.31% | +13.79% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 9.179 € | 9.212 € | 9.236 € | 9.203 € |
| Change | -0.57% | +0.36% | +0.26% | -0.36% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
10.7
USD
 | +0.10% | 236,824 |
London S.E.
SASU
| SASU | Delayed quote |
8.364
GBX
| -0.23% | 119,931 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.69
USD
| -0.19% | 64,370 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.68
USD
| -0.15% | 2,727 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.818
EUR
| -0.64% | 2,225 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.816
EUR
| -0.37% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.873
EUR
| +0.10% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.405
GBX
| +0.02% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.02
USD
| +0.02% | 10,116 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.203
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.211
EUR
| -0.20% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.024
EUR
| 0.00% | 17,685 |
Performance
| 1 week | -0.39% | ||
| Current month | +3.68% | ||
| 1 month | +2.75% | ||
| 3 months | +4.41% | ||
| 6 months | +18.61% | ||
| Current year | +13.38% | ||
| 1 year | +26.50% | ||
| 3 years | +42.04% | ||
| 5 years | +102.22% |
Highs and lows
1 week
9.17
9.31
1 month
8.839.31
3 years
6.319.31
5 years
3.749.31
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.09
Moving average 50 days
9.03
Moving average 100 days
8.83
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
64.40
RSI 14 days
62.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3H51 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 595 M€ |
|---|---|
| AuM 1M | 603 M€ |
| AuM 3 months | 508 M€ |
| AuM 6 months | 436 M€ |
| AuM 12 months | 366 M€ |
- Stock Market
- ETF
- SLUS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD
