Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.821 GBX | +0.10% | -1.40% | +2.00% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.867 p | 6.818 p | 6.814 p | 6.821 p |
Volume | 46 662 | 54 887 | 18 171 | 159 491 |
Change | -0.73% | -0.71% | -0.06% | +0.10% |
Opening | 6.93 | 6.84 | 6.79 | 6.83 |
High | 6.93 | 6.84 | 6.82 | 6.85 |
Low | 6.87 | 6.81 | 6.79 | 6.81 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote | 10.51 EUR | -0.14% | 94,789 |
Borsa Italiana
SUSW
| SUSW | Real-time | 10.51 EUR | -0.10% | 175,925 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote | 10.62 EUR | +1.14% | 52,887 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time | 10.6 EUR | +0.95% | 37,570 |
Euronext Amsterdam
SUSW
| SUSW | Real-time | 10.52 EUR | -0.05% | 11,098 |
Swiss Exchange
SUSW
| SUSW | Delayed quote | 10.52 EUR | -0.08% | 7,167 |
Berne S.E.
SUSW
| SUSW | - CHF | -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote | 8.682 USD | -0.06% | 322,780 |
London S.E.
SUWG
| SUWG | Delayed quote | 6.821 GBX | +0.10% | 159,491 |
OTC Markets
SRXIF
| SRXIF | Delayed quote | 8.64 USD | -2.81% | 9,398 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time | 8.055 EUR | +0.59% | 9,010 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote | 8.089 EUR | +1.23% | 234 |
Berne S.E.
SUWS
| SUWS | - USD | -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote | 6.785 GBX | +0.49% | 68 |
London S.E.
SGWS
| SGWS | Delayed quote | 6.754 GBX | +0.04% | 8,598 |
Real-time | 7.955 EUR | +0.33% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote | 6.324 CHF | +0.49% | 1,345 |
Swiss Exchange
SESW
| SESW | Delayed quote | 6.528 EUR | +0.03% | 1 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote | 6.576 EUR | +1.04% | 9,000 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time | 6.536 EUR | +0.25% | 40 |
Swiss Exchange
SUWU
| SUWU | Delayed quote | 7.064 USD | +0.03% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time | 7.062 USD | +0.10% | 1 |
Real-time | 6.521 EUR | -.--% | 0 |
Performance
1 week | -1.40% | ||
1 month | -0.29% | ||
3 months | -1.13% | ||
6 months | +6.97% | ||
Current year | +2.00% | ||
1 year | +12.10% | ||
3 years | +21.83% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 6.821 | 890 | 159,491 |
10:01:23 am | 6.835 | 83 | 158,601 |
09:38:55 am | 6.846 | 1,095 | 158,518 |
06:26:20 am | 6.814 | 62,477 | 157,423 |
06:26:08 am | 6.814 | 32,308 | 94,946 |
06:26:03 am | 6.814 | 25,225 | 62,638 |
06:23:43 am | 6.814 | 26,744 | 37,413 |
06:22:10 am | 6.814 | 312 | 10,669 |
06:22:10 am | 6.814 | 9,352 | 10,357 |
06:22:10 am | 6.815 | 312 | 1,005 |
Description
IE00BDZZTM54 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2017-10-10
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 1,492 M€ |
---|---|
AuM 1M | 1,559 M€ |
AuM 3 months | 1,502 M€ |
AuM 6 months | 1,340 M€ |
AuM 12 months | 1,303 M€ |
- Stock Market
- ETF
- SUWG ETF
- Quotes iShares MSCI World SRI UCITS ETF - USD