|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:27:42 2026-11-12 am EST
|
5-day change | 1st Jan Change | ||
| 519,300.00 ILa | +0.56% |
|
+3.14% | +11.87% |
| Current month | +0.83% | ||
| 1 month | -4.35% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | ILA 503,500.00 | ILA 497,000.00 | ILA 502,100.00 | ILA 508,900.00 | ILA 516,400.00 |
| Volume | 734 | 2,036 | 1,633 | 804 | 506 |
| Change | -3.27% | -1.29% | +1.03% | +1.35% | +1.47% |
| Opening | ILA 512,100.00 | ILA 497,100.00 | ILA 490,000.00 | ILA 502,100.00 | ILA 514,000.00 |
| High | ILA 515,500.00 | ILA 503,400.00 | ILA 503,200.00 | ILA 509,800.00 | ILA 520,900.00 |
| Low | ILA 503,500.00 | ILA 494,400.00 | ILA 488,900.00 | ILA 502,100.00 | ILA 513,700.00 |
Performance
| 1 week | +3.14% | ||
| Current month | +0.83% | ||
| 1 month | -4.35% | ||
| 3 months | +1.84% | ||
| 6 months | +6.94% | ||
| Current year | +11.87% | ||
| 1 year | +10.82% | ||
| 3 years | +54.83% | ||
| 5 years | +83.24% |
Volumes
marketsDaily volume
1,016
Estimated daily volume
1,016
Avg. Volume 20 sessions
784
Daily volume ratio
1.3
Avg. Volume 20 sessions ILa
407,131,200
Avg. Volume 20 sessions USD
1,274,320.66
Record volume 1
205,039,300
Record volume 2
128,232,900
Record volume 3
4,856
Indicators
Moving average 5 days
505,580
Moving average 20 days
520,310
Moving average 50 days
520,866
Moving average 100 days
513,726
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.07%
RSI 9 days
43.28
RSI 14 days
43.46
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38e9d9fb390127a2d90bff7.9vYe6B-xqayy71sGkhXLMvShgnwqghSvVLCpR1HTIts.k6lxhnX0xPrd2QJ_8Xn4Q47S-jJB63fsFtjED2S-QPangCjbXfr4wtGuOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:42 am | 519,300.00 | 1 | 1,016 |
| 10:24:50 am | 519,300.00 | 20 | 1,015 |
| 10:08:31 am | 517,900.00 | 4 | 995 |
| 10:06:10 am | 518,800.00 | 1 | 991 |
| 10:05:02 am | 519,000.00 | 1 | 990 |
| 10:00:36 am | 519,700.00 | 11 | 989 |
| 10:00:16 am | 519,600.00 | 1 | 978 |
| 10:00:12 am | 519,600.00 | 10 | 977 |
Price Extremes
| 1 week | 488,900 |  | 520,900 |
| 1 month | 488,900 | | 540,800 |
| 3 years | 333,100 | | 580,800 |
| 5 years | 214,740 | | 580,800 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | +5.02% | ||
| 2024 | +26.47% | ||
| 2023 | +60.92% | ||
| 2022 | -24.98% | ||
| 2021 | +24.36% | ||
| 2020 | +37.75% |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
