|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 42.80 USD | -0.02% |
|
+0.04% | +20.52% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $42.79 | $42.73 | $43.01 | $42.96 | $42.81 |
| Volume | 10,497 | 303 | 62,478 | 18,282 | 14,256 |
| Change | -0.77% | -0.14% | +0.66% | -0.12% | -0.34% |
| Opening | $43.07 | $42.95 | $42.84 | $43.01 | $42.85 |
| High | $43.07 | $42.97 | $43.01 | $43.08 | $42.89 |
| Low | $42.79 | $42.73 | $42.81 | $42.94 | $42.76 |
Performance
| 1 week | -0.71% | ||
| Current month | -1.05% | ||
| 1 month | -1.72% | ||
| 3 months | +4.00% | ||
| 6 months | +18.77% | ||
| Current year | +20.55% | ||
| 1 year | +27.03% | ||
| 3 years | +66.63% |
Volumes
marketsDaily volume
6,674
Estimated daily volume
6,674
Avg. Volume 20 sessions
12,436
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
532,260.8
Record volume 1
100,127
Record volume 2
84,903
Record volume 3
78,713
Indicators
Moving average 5 days
42.84
Moving average 20 days
43.3
Moving average 50 days
42.74
Moving average 100 days
41.41
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.26%
RSI 9 days
43.39
RSI 14 days
47.65
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0e13520afaf1b773f5bc.NGRpuGV9vFB7Rt8b4HDkepJuj4eM5WKGWAOXyGXH8hc.RyVf4lZMxBpJBOhduDirIMgGvtboowzFLE3TpA-WtGcMUw7aABT-IxMxuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:05 am | 42.72 | 1,240 | 6,438 |
| 10:07:06 am | 42.78 | 1,315 | 5,198 |
| 10:05:18 am | 42.80 | 1,272 | 3,883 |
| 10:05:06 am | 42.80 | 1,276 | 2,611 |
| 10:04:55 am | 42.80 | 1,281 | 1,335 |
Price Extremes
| 1 week | 42.72 |  | 43.08 |
| 1 month | 42.72 | | 43.72 |
| 3 years | 23.38 | | 43.72 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | +16.44% | ||
| 2024 | +13.02% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
