|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.58 USD | +0.25% |
|
+0.52% | +17.08% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $41.57 | $41.79 | $41.27 | $41.48 | $41.68 |
| Volume | 6,141 | 1,379 | 1,918 | 7,493 | 6,492 |
| Change | +0.50% | +0.53% | -1.26% | +0.51% | +0.48% |
| Opening | $41.59 | $41.77 | $41.68 | $41.37 | $41.49 |
| High | $41.85 | $41.94 | $41.72 | $41.48 | $41.68 |
| Low | $41.53 | $41.77 | $41.27 | $41.23 | $41.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 246.84USD | +0.19% | 1,205,942 |
London S.E.
R1VL
| R1VL | Delayed quote | 41.56USD | +0.18% | 20,496 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.43USD | +0.13% | 14,525 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 41.58USD | +0.25% | 6,492 |
Performance
| 1 week | +0.75% | ||
| Current month | +1.98% | ||
| 1 month | +4.51% | ||
| 3 months | +11.50% | ||
| 6 months | +14.45% | ||
| Current year | +17.35% | ||
| 1 year | +26.87% | ||
| 3 years | +66.36% |
Volumes
marketsDaily volume
6,492
Estimated daily volume
6,492
Avg. Volume 20 sessions
10,710
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
445,321.8
Record volume 1
100,127
Record volume 2
84,903
Record volume 3
78,713
Indicators
Moving average 5 days
41.56
Moving average 20 days
41.12
Moving average 50 days
40.19
Moving average 100 days
38.64
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-7.08%
RSI 9 days
58.79
RSI 14 days
60.37
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wN1qj7FevDpgRgpeVMUyY08zaRvpEu0SALe_Zcf76kM.hp5T3vg62GkqIk8KN5BVMT5WH0m6JqNCNebWDIjJgHqW6iTt3WjfThJxfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:07 am | 41.68 | 50 | 6,381 |
| 09:38:40 am | 41.66 | 55 | 6,331 |
| 09:36:37 am | 41.66 | 55 | 6,276 |
| 06:57:00 am | 41.58 | 55 | 6,221 |
| 06:56:00 am | 41.58 | 55 | 6,166 |
| 06:55:00 am | 41.58 | 55 | 6,111 |
| 06:54:00 am | 41.57 | 55 | 6,056 |
| 06:53:00 am | 41.58 | 55 | 6,001 |
| 06:52:00 am | 41.57 | 55 | 5,946 |
| 06:51:00 am | 41.57 | 55 | 5,891 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
