|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.04 USD | +0.69% |
|
+1.35% | +18.36% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $41.48 | $41.58 | $41.72 | $41.54 | $41.75 |
| Volume | 7,493 | 6,492 | 23,035 | 978 | 3,227 |
| Change | +0.51% | +0.25% | +0.32% | -0.43% | +0.51% |
| Opening | $41.37 | $41.49 | $41.74 | $41.62 | $41.52 |
| High | $41.48 | $41.68 | $41.79 | $41.66 | $41.75 |
| Low | $41.23 | $41.49 | $41.69 | $41.54 | $41.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 249.28USD | +0.81% | 408,694 |
London S.E.
R1VL
| R1VL | Delayed quote | 42.04USD | +0.78% | 68,854 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 42.03USD | +0.60% | 17,537 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 42.04USD | +0.69% | 1,035 |
Performance
| 1 week | +1.16% | ||
| Current month | +2.15% | ||
| 1 month | +1.41% | ||
| 3 months | +11.07% | ||
| 6 months | +13.29% | ||
| Current year | +17.55% | ||
| 1 year | +28.56% | ||
| 3 years | +62.14% |
Volumes
marketsDaily volume
1,035
Estimated daily volume
1,035
Avg. Volume 20 sessions
12,268
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
515,685.38
Record volume 1
100,127
Record volume 2
84,903
Record volume 3
78,713
Indicators
Moving average 5 days
41.61
Moving average 20 days
41.21
Moving average 50 days
40.36
Moving average 100 days
38.76
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-7.79%
RSI 9 days
57.66
RSI 14 days
59.62
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c55b861.J8HJndAILth5OP3lENzcplp7CbomVbe2XxtjzP6rpRE.VaOBxKdPF74_cK-sIoaU0mMYbvBCBPLwDVgWncnc6UtKsfrQqDpUuQgVlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:41 am | 41.74 | 55 | 990 |
| 08:50:37 am | 41.74 | 55 | 935 |
| 04:16:47 am | 41.68 | 55 | 880 |
| 04:14:56 am | 41.68 | 55 | 825 |
| 04:13:46 am | 41.67 | 55 | 770 |
| 04:06:12 am | 41.70 | 55 | 715 |
| 04:05:09 am | 41.70 | 55 | 660 |
| 04:04:09 am | 41.69 | 55 | 605 |
| 04:03:09 am | 41.68 | 55 | 550 |
| 04:02:09 am | 41.68 | 55 | 495 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
