ISHARES RUSSELL 1000 VALUE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.53 USD | -0.15% |
|
+0.87% | +5.72% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 28.4728 $ | 28.4833 $ | 28.5722 $ | 28.5301 $ |
| Volume | 796 | 1 | 857 | 64 |
| Change | +0.83% | +0.04% | +0.31% | -0.15% |
| Opening | 28.42 | 28.48 | 28.51 | 28.61 |
| High | 28.47 | 28.48 | 28.57 | 28.61 |
| Low | 28.42 | 28.48 | 28.51 | 28.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWD
| IWD | Delayed quote |
174.8
USD
 | -0.03% | 1,888,182 |
London S.E.
R1VL
| R1VL | Delayed quote |
28.54
USD
| -0.10% | 255 |
Euronext Amsterdam
R1VL
| R1VL | Real-time |
28.53
USD
| -0.15% | 64 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.16% | ||
| 1 month | -1.97% | ||
| 3 months | -1.21% | ||
| 6 months | +7.71% | ||
| Current year | +5.72% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
212
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
6 048.38
Record volume 1
13 522
Record volume 2
8 360
Record volume 3
6 161
Highs and lows
1 week
28.24
28.61
1 month
28.2029.10
Indicators
Moving average 5 days
28.46
Moving average 20 days
28.53
Moving average 50 days
28.49
Moving average 100 days
28.23
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
52.80
RSI 14 days
50.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.oRc6CQcMbuuwqqQBqh3LcoLb8n1bPWbv0yFm3P5aQwg.7FVfeXdcHJ_ck95ZkkKqObCOylA1bDS1gVgysa8LN3-QZ1g-Kjgsv4f14Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:02 am | 28.53 | 64 | 65 |
Description
| IE0002EKOXU6 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value UCITS 30/18 Capped Net Tax 15% Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
