|
Market Closed -
NYSE
04:00:00 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 255.37 USD | -0.08% |
|
-0.88% | +21.41% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $255.53 | $254.06 | $253.33 | $255.58 | $255.37 |
| Volume | 1,209,964 | 2,249,664 | 1,988,882 | 1,353,131 | 1,572,333 |
| Change | -0.82% | -0.58% | -0.29% | +0.89% | -0.08% |
| Opening | $256.47 | $254.82 | $253.68 | $255.26 | $255.59 |
| High | $256.78 | $255.06 | $254.00 | $255.97 | $256.36 |
| Low | $255.37 | $253.76 | $252.97 | $254.96 | $254.91 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.52% | ||
| 1 month | -0.91% | ||
| 3 months | +6.59% | ||
| 6 months | +17.46% | ||
| Current year | +21.51% | ||
| 1 year | +25.37% | ||
| 3 years | +61.83% | ||
| 5 years | +59.62% | ||
| 10 years | +144.22% |
Volumes
marketsDaily volume
1,572,551
Estimated daily volume
1,572,551
Avg. Volume 20 sessions
1,526,431
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
389,804,684.47
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
255.23
Moving average 20 days
257.18
Moving average 50 days
253.03
Moving average 100 days
244.66
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.19%
RSI 9 days
35.47
RSI 14 days
43.05
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e19c24b57a3a8a6130c9d57a0850.nPkQkvFNf9SStiPgP3s6tCgQlTZ5SaUPJKIZGHcVr3c._rt-o7MMRq3z4HKqaSlKhXIi21g1G8ZYdcltKRpi2QfMgGbNgiMFsMvAYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 255.37 | 159,027 | 1,258,843 |
| 03:59:59 pm | 255.36 | 914 | 1,099,816 |
| 03:59:59 pm | 255.37 | 100 | 1,098,902 |
| 03:59:59 pm | 255.37 | 214 | 1,098,802 |
| 03:59:53 pm | 255.36 | 100 | 1,098,588 |
| 03:59:53 pm | 255.38 | 113 | 1,098,488 |
| 03:59:53 pm | 255.36 | 100 | 1,098,375 |
| 03:59:52 pm | 255.39 | 100 | 1,098,275 |
| 03:59:52 pm | 255.39 | 100 | 1,098,175 |
| 03:59:52 pm | 255.39 | 100 | 1,098,075 |
Price Extremes
| 1 week | 252.97 |  | 256.78 |
| 1 month | 252.97 | | 260.19 |
| 3 years | 143.34 | | 260.19 |
| 5 years | 134.09 | | 260.19 |
| 10 years | 84.11 | | 260.19 |
Monthly variations
Annual variations
| 2026 | +21.41% | ||
| 2025 | +13.62% | ||
| 2024 | +12.03% | ||
| 2023 | +8.97% | ||
| 2022 | -9.69% | ||
| 2021 | +22.82% | ||
| 2020 | +0.18% | ||
| 2019 | +22.90% | ||
| 2018 | -10.69% | ||
| 2017 | +10.99% | ||
| 2016 | +14.48% | ||
| 2015 | -6.26% | ||
| 2014 | +10.86% | ||
| 2013 | +29.32% | ||
| 2012 | +14.71% | ||
| 2011 | -2.20% | ||
| 2010 | +13.08% | ||
| 2009 | +15.91% | ||
| 2008 | -38.29% | ||
| 2007 | -2.89% | ||
| 2006 | +19.25% | ||
| 2005 | +4.18% | ||
| 2004 | +13.96% | ||
| 2003 | +27.28% | ||
| 2002 | -17.22% | ||
| 2001 | -7.70% |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 96.83B |
|---|---|
| AuM 1M | 96.83B |
| AuM 3 months | 96.83B |
| AuM 6 months | 96.83B |
| AuM 12 months | 96.83B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
