|
Market Closed -
NYSE
04:00:00 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 250.36 USD | +0.39% |
|
+0.12% | +19.03% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $248.98 | $247.93 | $248.24 | $249.38 | $250.36 |
| Volume | 1,506,636 | 3,266,388 | 2,803,733 | 1,700,620 | 1,488,295 |
| Change | -0.43% | -0.42% | +0.13% | +0.46% | +0.39% |
| Opening | $249.56 | $249.57 | $248.35 | $249.50 | $249.25 |
| High | $249.58 | $250.19 | $248.61 | $250.08 | $251.03 |
| Low | $248.15 | $247.92 | $246.68 | $248.64 | $248.60 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.98% | ||
| 1 month | -2.82% | ||
| 3 months | +1.44% | ||
| 6 months | +16.17% | ||
| Current year | +19.03% | ||
| 1 year | +22.15% | ||
| 3 years | +68.64% | ||
| 5 years | +57.53% | ||
| 10 years | +137.42% |
Volumes
marketsDaily volume
1,488,294
Estimated daily volume
1,488,294
Avg. Volume 20 sessions
1,742,578
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
436,271,828.08
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
248.92
Moving average 20 days
252.77
Moving average 50 days
254.44
Moving average 100 days
247.87
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
31.77
RSI 14 days
36.37
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d33e6568.qLGJckhXBdUzdLPsRF9cmbbC6RJ9kQirBrh2ZZNZ44A.0tLHNAsuM4JsFoWBCm8m-NSOjCVF_m7tY-skF9Aquvmd6PM3fS5Jilkr8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:57 pm | 250.36 | 100 | 1,202,135 |
| 03:58:55 pm | 250.36 | 100 | 1,202,035 |
| 03:58:55 pm | 250.36 | 100 | 1,201,935 |
| 03:58:55 pm | 250.36 | 100 | 1,201,835 |
| 03:58:55 pm | 250.36 | 144 | 1,201,735 |
| 03:58:52 pm | 250.36 | 990 | 1,201,591 |
| 03:58:52 pm | 250.36 | 100 | 1,200,601 |
| 03:58:52 pm | 250.36 | 100 | 1,200,501 |
| 03:58:52 pm | 250.36 | 100 | 1,200,401 |
| 03:58:52 pm | 250.36 | 100 | 1,200,301 |
Price Extremes
| 1 week | 246.68 |  | 251.03 |
| 1 month | 246.68 | | 256.78 |
| 3 years | 143.34 | | 260.19 |
| 5 years | 134.09 | | 260.19 |
| 10 years | 84.11 | | 260.19 |
Monthly variations
Annual variations
| 2026 | +19.03% | ||
| 2025 | +13.62% | ||
| 2024 | +12.03% | ||
| 2023 | +8.97% | ||
| 2022 | -9.69% | ||
| 2021 | +22.82% | ||
| 2020 | +0.18% | ||
| 2019 | +22.90% | ||
| 2018 | -10.69% | ||
| 2017 | +10.99% | ||
| 2016 | +14.48% | ||
| 2015 | -6.26% | ||
| 2014 | +10.86% | ||
| 2013 | +29.32% | ||
| 2012 | +14.71% | ||
| 2011 | -2.20% | ||
| 2010 | +13.08% | ||
| 2009 | +15.91% | ||
| 2008 | -38.29% | ||
| 2007 | -2.89% | ||
| 2006 | +19.25% | ||
| 2005 | +4.18% | ||
| 2004 | +13.96% | ||
| 2003 | +27.28% | ||
| 2002 | -17.22% | ||
| 2001 | -7.70% |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 96.83B |
|---|---|
| AuM 1M | 96.83B |
| AuM 3 months | 96.83B |
| AuM 6 months | 96.83B |
| AuM 12 months | 96.83B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
