|
Delayed
NYSE
09:39:04 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 258.28 USD | -0.03% |
|
+0.21% | +22.77% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $258.29 | $259.05 | $257.42 | $258.35 | $258.28 |
| Volume | 1,028,313 | 3,547,238 | 1,109,995 | 10,351,510 | 66,474 |
| Change | +0.23% | +0.29% | -0.63% | +0.36% | -0.03% |
| Opening | $257.58 | $257.68 | $257.94 | $257.68 | $258.38 |
| High | $258.52 | $259.05 | $258.18 | $259.03 | $258.51 |
| Low | $257.10 | $256.91 | $256.58 | $257.68 | $258.12 |
Performance
| 1 week | +1.14% | ||
| Current month | +4.20% | ||
| 1 month | +2.55% | ||
| 3 months | +4.07% | ||
| 6 months | +13.49% | ||
| Current year | +22.82% | ||
| 1 year | +25.23% | ||
| 3 years | +77.30% | ||
| 5 years | +56.12% | ||
| 10 years | +147.79% |
Volumes
marketsDaily volume
66,474
Estimated daily volume
2,757,964
Avg. Volume 20 sessions
1,600,878
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
413,474,769.84
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
258.16
Moving average 20 days
253.31
Moving average 50 days
254.63
Moving average 100 days
250.93
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.84%
RSI 9 days
63.04
RSI 14 days
60.29
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b91a4e6c6197ee46e61537.1q-ztpTMFH3V35tXvSBm5FfQMjN530KvOhJBtVMnK8A.rPD7-83_dg-ZtO5h8RFRjRToVQommzrHW3cF5RwQe4y35ffG0aVZEp2b7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:04 am | 258.28 | 100 | 42,503 |
| 09:38:44 am | 258.29 | 600 | 42,403 |
| 09:38:34 am | 258.31 | 100 | 41,803 |
| 09:38:33 am | 258.32 | 151 | 41,703 |
| 09:38:11 am | 258.29 | 197 | 41,552 |
| 09:38:11 am | 258.28 | 200 | 41,355 |
| 09:38:09 am | 258.26 | 100 | 41,155 |
| 09:38:06 am | 258.24 | 100 | 41,055 |
| 09:38:00 am | 258.21 | 200 | 40,955 |
| 09:37:51 am | 258.18 | 200 | 40,755 |
Price Extremes
| 1 week | 255.88 |  | 259.05 |
| 1 month | 246.68 | | 259.05 |
| 3 years | 143.34 | | 260.19 |
| 5 years | 134.09 | | 260.19 |
| 10 years | 84.11 | | 260.19 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +13.62% | ||
| 2024 | +12.03% | ||
| 2023 | +8.97% | ||
| 2022 | -9.69% | ||
| 2021 | +22.82% | ||
| 2020 | +0.18% | ||
| 2019 | +22.90% | ||
| 2018 | -10.69% | ||
| 2017 | +10.99% | ||
| 2016 | +14.48% | ||
| 2015 | -6.26% | ||
| 2014 | +10.86% | ||
| 2013 | +29.32% | ||
| 2012 | +14.71% | ||
| 2011 | -2.20% | ||
| 2010 | +13.08% | ||
| 2009 | +15.91% | ||
| 2008 | -38.29% | ||
| 2007 | -2.89% | ||
| 2006 | +19.25% | ||
| 2005 | +4.18% | ||
| 2004 | +13.96% | ||
| 2003 | +27.28% | ||
| 2002 | -17.22% | ||
| 2001 | -7.70% |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
