|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.84 USD | +0.19% |
|
+0.01% | +17.35% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $247.24 | $247.74 | $245.20 | $246.38 | $246.84 |
| Volume | 1,987,843 | 1,263,237 | 1,524,626 | 1,669,604 | 1,205,943 |
| Change | +0.17% | +0.20% | -1.03% | +0.48% | +0.19% |
| Opening | $246.96 | $248.91 | $246.80 | $244.68 | $247.32 |
| High | $247.48 | $249.26 | $247.07 | $246.46 | $247.46 |
| Low | $246.06 | $247.56 | $244.80 | $244.42 | $245.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 246.84USD | +0.19% | 1,205,942 |
London S.E.
R1VL
| R1VL | Delayed quote | 41.56USD | +0.18% | 20,496 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.43USD | +0.13% | 14,525 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 41.58USD | +0.25% | 6,492 |
Performance
| 1 week | +0.01% | ||
| Current month | +1.82% | ||
| 1 month | +4.93% | ||
| 3 months | +11.26% | ||
| 6 months | +13.44% | ||
| Current year | +17.35% | ||
| 1 year | +25.08% | ||
| 3 years | +57.04% | ||
| 5 years | +54.59% | ||
| 10 years | +138.24% |
Volumes
marketsDaily volume
1,205,942
Estimated daily volume
1,205,942
Avg. Volume 20 sessions
3,498,703
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
863,619,848.52
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
246.67
Moving average 20 days
243.08
Moving average 50 days
238.02
Moving average 100 days
229.16
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.16%
RSI 9 days
61.13
RSI 14 days
61.35
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be97d60472fa6c90cb02.0yVnXxJQw6E73WVLWsOcmIjPY5Jo8xTEvRwHH1tQ16k.uxApKyQFlexZlyMGIqjxytikNKQYpCOB9UZAXhEcneKFZyAmIRbu7VW8LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 246.84 | 81,213 | 748,831 |
| 03:59:59 pm | 246.87 | 191 | 667,618 |
| 03:59:59 pm | 246.91 | 137 | 667,427 |
| 03:59:58 pm | 246.90 | 100 | 667,290 |
| 03:59:58 pm | 246.90 | 150 | 667,190 |
| 03:59:58 pm | 246.90 | 150 | 667,040 |
| 03:59:58 pm | 246.90 | 150 | 666,890 |
| 03:59:58 pm | 246.90 | 200 | 666,740 |
| 03:59:58 pm | 246.90 | 150 | 666,540 |
| 03:59:58 pm | 246.89 | 200 | 666,390 |
ETF Ratings
 |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 71.06B |
|---|---|
| AuM 1M | 67.89B |
| AuM 3 months | 69.52B |
| AuM 6 months | 64.24B |
| AuM 12 months | 71.25B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
