|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.82 USD | +0.44% |
|
+1.44% | +19.72% |
Quotes 5-day view: iShares Russell 1000 Value ETF - USD
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $249.74 | $252.04 | $249.52 | $250.71 | $251.82 |
| Volume | 2,433,890 | 1,589,283 | 1,619,390 | 1,662,919 | 1,758,080 |
| Change | +0.60% | +0.92% | -1.00% | +0.48% | +0.44% |
| Opening | $249.59 | $251.26 | $251.61 | $250.03 | $250.87 |
| High | $250.54 | $252.73 | $252.34 | $251.00 | $252.40 |
| Low | $249.26 | $251.09 | $249.31 | $248.30 | $249.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 251.82USD | +0.44% | 1,758,604 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 42.22USD | +0.84% | 62,236 |
London S.E.
R1VL
| R1VL | Delayed quote | 42.20USD | +0.81% | 59,984 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 42.61USD | +1.40% | 8,305 |
Performance
| 1 week | +1.84% | ||
| Current month | +3.42% | ||
| 1 month | +3.42% | ||
| 3 months | +8.42% | ||
| 6 months | +14.03% | ||
| Current year | +19.19% | ||
| 1 year | +27.22% | ||
| 3 years | +53.92% | ||
| 5 years | +56.72% | ||
| 10 years | +137.46% |
Volumes
marketsDaily volume
1,758,604
Estimated daily volume
1,758,604
Avg. Volume 20 sessions
1,856,932
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
467,612,616.24
Record volume 1
13,494,380
Record volume 2
13,481,740
Record volume 3
13,125,140
Indicators
Moving average 5 days
249.14
Moving average 20 days
247.17
Moving average 50 days
242.16
Moving average 100 days
232.54
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-7.66%
RSI 9 days
71.02
RSI 14 days
67.3
Historical Quotes: iShares Russell 1000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54fc1df93a44eaa2d4e5e111.V_HY21wTuWtW5FzUMkIcSZJkLyukqbzcFz8oe7WV1QY.HYOhsh579Q0DhQWWcwB7ItcteFqdmO3tcFlbNtnsgUBjvbmcCj7QIhmBPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 251.82 | 124,058 | 1,407,338 |
| 03:59:59 pm | 251.77 | 2,714 | 1,283,280 |
| 03:59:59 pm | 251.77 | 100 | 1,280,566 |
| 03:59:59 pm | 251.80 | 100 | 1,280,466 |
| 03:59:59 pm | 251.80 | 184 | 1,280,366 |
| 03:59:59 pm | 251.78 | 100 | 1,280,182 |
| 03:59:59 pm | 251.78 | 989 | 1,280,082 |
| 03:59:59 pm | 251.79 | 400 | 1,279,093 |
| 03:59:58 pm | 251.78 | 200 | 1,278,693 |
| 03:59:58 pm | 251.76 | 150 | 1,278,493 |
ETF Ratings
 |
Description
| US4642875987 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 71.06B |
|---|---|
| AuM 1M | 67.89B |
| AuM 3 months | 69.52B |
| AuM 6 months | 64.24B |
| AuM 12 months | 71.25B |
- Stock Market
- ETF
- IWD ETF
- Quotes iShares Russell 1000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
