|
Delayed
NYSE
03:08:59 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 383.47 USD | -1.01% |
|
-2.82% | +18.75% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $388.23 | $390.28 | $382.63 | $387.37 | $383.47 |
| Volume | 273,566 | 1,221,573 | 464,668 | 570,416 | 328,159 |
| Change | -1.64% | +0.53% | -1.96% | +1.24% | -1.01% |
| Opening | $391.14 | $392.59 | $386.79 | $385.76 | $386.21 |
| High | $392.83 | $393.64 | $387.69 | $387.82 | $386.21 |
| Low | $388.05 | $388.30 | $381.69 | $383.83 | $382.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWO | 383.47USD | -1.01% | 126M $ | |
CBOE
| IWO | 383.52USD | -0.98% | 8.55M $ | |
London S.E.
| 0JGK | 387.50USD | +62.95% | 387.5 $ | |
Tradegate
| 01DU | 331.60EUR | +1.17% | 0 € |
Performance
| 1 week | -2.09% | ||
| Current month | +4.51% | ||
| 1 month | +1.52% | ||
| 3 months | +5.25% | ||
| 6 months | +14.92% | ||
| Current year | +19.93% | ||
| 1 year | +30.37% | ||
| 3 years | +65.77% | ||
| 5 years | +33.82% | ||
| 10 years | +163.50% |
Volumes
marketsDaily volume
328,159
Estimated daily volume
377,509
Avg. Volume 20 sessions
420,615
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
161,293,234.05
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
388.64
Moving average 20 days
383.24
Moving average 50 days
383.46
Moving average 100 days
371.02
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-3.25%
RSI 9 days
43.73
RSI 14 days
47.92
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8cc.o3Pj2AYV7rumIa3T6yJ_ksL59_DsPYrjIEWdc0PvUcg.1l6ykmh4ovOfR_mW2nUe25qfsZbZTbPRZH3tPXukGobNJqrpbVyL2sBX7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:59 pm | 383.47 | 40 | 279,591 |
| 03:08:59 pm | 383.46 | 120 | 279,551 |
| 03:08:59 pm | 383.46 | 40 | 279,431 |
| 03:08:59 pm | 383.46 | 40 | 279,391 |
| 03:08:51 pm | 383.46 | 40 | 279,351 |
| 03:08:51 pm | 383.46 | 40 | 279,311 |
| 03:08:51 pm | 383.46 | 80 | 279,271 |
| 03:08:51 pm | 383.46 | 80 | 279,191 |
| 03:08:24 pm | 383.44 | 40 | 279,111 |
| 03:08:24 pm | 383.44 | 40 | 279,071 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 17.34B |
|---|---|
| AuM 1M | 17.34B |
| AuM 3 months | 17.34B |
| AuM 6 months | 17.34B |
| AuM 12 months | 17.34B |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
