ISHARES RUSSELL 2000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.3 USD | -0.67% |
|
-5.97% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 251.24 $ | 248.02 $ | 246.94 $ | 245.29 $ |
| Volume | 415 457 | 444 545 | 363 798 | 1 526 612 |
| Change | +0.08% | -1.28% | -0.44% | -0.67% |
| Opening | 249.65 | 252.53 | 248.94 | 245.60 |
| High | 252.49 | 253.03 | 251.25 | 248.04 |
| Low | 248.50 | 248.00 | 246.55 | 242.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWO
| IWO | Delayed quote |
245.3
USD
 | -0.67% | 1,526,647 |
London S.E.
0JGK
| 0JGK | Delayed quote |
237.8
USD
| -2.85% | 10 |
Performance
| 1 week | -3.94% | ||
| Current month | -9.42% | ||
| 1 month | -6.12% | ||
| 3 months | +0.97% | ||
| 6 months | +15.13% | ||
| Current year | -2.75% | ||
| 1 year | +7.74% | ||
| 3 years | -18.34% | ||
| 5 years | +23.85% | ||
| 10 years | +88.09% |
Volumes
marketsDaily volume
1 526 647
Estimated daily volume
1 526 647
Avg. Volume 20 sessions
509 517
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
124 979 424.93
Record volume 1
12 894 800
Record volume 2
11 532 000
Record volume 3
9 460 090
Highs and lows
1 week
242.92
257.12
1 month
242.92273.11
3 years
192.88329.88
5 years
129.54339.91
10 years
111.51339.91
Indicators
Moving average 5 days
250.52
Moving average 20 days
262.38
Moving average 50 days
261.45
Moving average 100 days
252.06
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
24.56
RSI 14 days
32.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f654284d140149cba2.EW_NfzQ6iwG95cDeIMHNX8Vel200XVKIwU7TLgLa0t8.fli_B0F1uVTcho60f4W3MYQ42DxSE2Xa-ACQR1ronelgC5wbW0noctSzhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 245.3 | 3,663 | 680,878 |
| 03:59:58 pm | 245 | 100 | 677,215 |
| 03:59:55 pm | 245.1 | 100 | 677,115 |
| 03:59:55 pm | 245.1 | 100 | 677,015 |
| 03:59:55 pm | 245.1 | 100 | 676,915 |
| 03:59:55 pm | 245 | 100 | 676,815 |
| 03:59:54 pm | 245 | 100 | 676,715 |
| 03:59:54 pm | 245 | 100 | 676,615 |
| 03:59:54 pm | 245 | 100 | 676,515 |
| 03:59:54 pm | 245 | 100 | 676,415 |
ETF Ratings
 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 10,816 M€ |
|---|---|
| AuM 1M | 10,621 M€ |
| AuM 3 months | 9,899 M€ |
| AuM 6 months | 8,876 M€ |
| AuM 12 months | 8,454 M€ |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
