|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.67 USD | -0.75% |
|
+0.12% | +14.75% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $373.54 | $371.67 | $363.70 | $373.48 | $370.67 |
| Volume | 658,110 | 276,750 | 516,888 | 295,794 | 776,544 |
| Change | +0.89% | -0.50% | -2.14% | +2.69% | -0.75% |
| Opening | $374.52 | $372.56 | $370.47 | $369.26 | $374.87 |
| High | $377.64 | $372.56 | $372.10 | $373.84 | $375.42 |
| Low | $369.74 | $365.82 | $363.07 | $366.85 | $366.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWO
| IWO | Delayed quote | 370.67USD | -0.75% | 776,544 |
London S.E.
0JGK
| 0JGK | Delayed quote | 387.50USD | +62.95% | 1 |
Performance
| 1 week | +0.12% | ||
| 1 month | -5.91% | ||
| 3 months | +3.00% | ||
| 6 months | +10.21% | ||
| Current year | +14.75% | ||
| 1 year | +27.75% | ||
| 3 years | +45.91% | ||
| 5 years | +23.54% | ||
| 10 years | +154.79% |
Volumes
marketsDaily volume
776,544
Estimated daily volume
776,544
Avg. Volume 20 sessions
392,049
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
145,320,802.83
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
370.52
Moving average 20 days
378.72
Moving average 50 days
379.38
Moving average 100 days
359.69
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.96%
RSI 9 days
46.63
RSI 14 days
46.63
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f09e759664cc57ae40829a44c7.265D-Zl6IhxxHPjR7hzHze9pjkQgXjuCA4vCtAvLuqc.g_ESlfsUVU84d9W132r-tZcN_HZQM2HWUv6nzUCk1eSBnHu-rwh4JRNrrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 370.92 | 80 | 314,145 |
| 04:00:00 pm | 370.67 | 1,937 | 314,065 |
| 03:59:59 pm | 370.72 | 42 | 312,128 |
| 03:59:56 pm | 370.72 | 40 | 312,086 |
| 03:59:56 pm | 370.97 | 40 | 312,046 |
| 03:59:56 pm | 370.96 | 40 | 312,006 |
| 03:59:50 pm | 370.69 | 161 | 311,966 |
| 03:59:50 pm | 370.70 | 50 | 311,805 |
| 03:59:50 pm | 370.80 | 61 | 311,755 |
| 03:59:50 pm | 370.77 | 40 | 311,694 |
ETF Ratings
 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 13.15B |
|---|---|
| AuM 1M | 13.64B |
| AuM 3 months | 13.47B |
| AuM 6 months | 12.63B |
| AuM 12 months | 13.37B |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
