|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.027 EUR | 0.00% |
|
+3.73% | +17.37% |
| Current month | +1.77% | ||
| 1 month | +6.28% |
Quotes 5-day view: iShares Russell 2000 Swap UCITS ETF Acc - EUR Hedged
Real-time Borsa Italiana
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 6.812 € | 7.011 € | 7.053 € | 7.011 € | 7.027 € |
| Volume | 99,342 | 33,446 | 421,152 | 212,140 | 58,954 |
| Change | +0.56% | +2.92% | +0.60% | -0.60% | +0.23% |
| Opening | 6.771 € | 6.960 € | 7.086 € | 7.041 € | 6.990 € |
| High | 6.819 € | 7.011 € | 7.162 € | 7.070 € | 7.033 € |
| Low | 6.771 € | 6.918 € | 7.037 € | 6.992 € | 6.968 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.73% | ||
| Current month | +1.77% | ||
| 1 month | +6.28% | ||
| 3 months | +17.59% | ||
| 6 months | +17.53% | ||
| Current year | +17.37% | ||
| 1 year | +38.25% |
Volumes
marketsDaily volume
58,954
Estimated daily volume
58,954
Avg. Volume 20 sessions
107,723
Daily volume ratio
0.55
Avg. Volume 20 sessions
756,969.52
Avg. Volume 20 sessions USD
872,180.28
Record volume 1
1,940,201
Record volume 2
951,761
Record volume 3
743,017
Indicators
Moving average 5 days
6.932
Moving average 20 days
6.863
Moving average 50 days
6.672
Moving average 100 days
6.411
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-8.76%
RSI 9 days
62.18
RSI 14 days
60.78
Historical Quotes: iShares Russell 2000 Swap UCITS ETF Acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e42e877f0b7c598797.0bjo8h5tW8trl2kDgwAXt0xmcAAEbogooJ9ys7Nu7sg.qc2elnklL5Nb4gIw7WMv_CgEE1ZmANtZ7Pox3vQgtv_jiozfS14pnyehOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:03 am | 7.019 | 400 | 47,017 |
| 11:15:03 am | 7.019 | 100 | 46,617 |
| 11:14:01 am | 7.010 | 2,000 | 46,517 |
| 10:46:36 am | 7.012 | 10 | 44,517 |
| 10:45:10 am | 7.001 | 830 | 44,507 |
| 10:41:05 am | 7.001 | 172 | 43,677 |
| 10:30:21 am | 7.022 | 285 | 43,505 |
| 10:30:00 am | 7.023 | 285 | 43,220 |
| 10:29:51 am | 7.022 | 285 | 42,935 |
| 10:29:44 am | 7.021 | 285 | 42,650 |
Description
| IE000OYABFQ2 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2025-03-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 102M |
|---|---|
| AuM 1M | 81.72M |
| AuM 3 months | 55.42M |
| AuM 6 months | 2M |
| AuM 12 months | 10.95K |
- Stock Market
- ETF
- RU2E ETF
- Quotes iShares Russell 2000 Swap UCITS ETF Acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
