ISHARES RUSSELL 2000 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.1 USD | +0.64% |
|
+3.29% | -2.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 151.71 $ | 151.28 $ | 150.18 $ | 151.14 $ |
| Volume | 1 164 686 | 1 082 492 | 979 727 | 647 940 |
| Change | +1.47% | -0.28% | -0.73% | +0.64% |
| Opening | 149.48 | 151.21 | 149.85 | 150.40 |
| High | 152.43 | 151.70 | 150.47 | 151.61 |
| Low | 149.26 | 150.07 | 148.23 | 150.01 |
Performance
| 1 week | +2.27% | ||
| Current month | -4.83% | ||
| 1 month | -1.88% | ||
| 3 months | -0.07% | ||
| 6 months | +18.81% | ||
| Current year | -2.70% | ||
| 1 year | +15.88% | ||
| 3 years | -7.50% | ||
| 5 years | +21.83% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
647 945
Estimated daily volume
647 945
Avg. Volume 20 sessions
1 309 758
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
197 956 824.12
Record volume 1
7 511 992
Record volume 2
6 823 479
Record volume 3
6 797 500
Highs and lows
1 week
147.66
152.43
1 month
145.71159.81
3 years
124.97178.19
5 years
69.27178.19
10 years
69.27178.19
Indicators
Moving average 5 days
150.09
Moving average 20 days
152.39
Moving average 50 days
152.52
Moving average 100 days
151.32
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
51.53
RSI 14 days
49.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.wVQtmQ8cskWjlQu9Wr7gMrlzmhaUkP6cmHGgc-2YbKk.7Bpo8kVbwTLr93HSC_-lA9QhrXz537KuyTX5AZXSQZi0Bl_UX1HTHML0Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 151.1 | 14,503 | 480,794 |
| 03:59:53 pm | 151.1 | 100 | 466,291 |
| 03:59:51 pm | 151.1 | 100 | 466,191 |
| 03:59:51 pm | 151.1 | 100 | 466,091 |
| 03:59:51 pm | 151.1 | 100 | 465,991 |
| 03:59:51 pm | 151.1 | 100 | 465,891 |
| 03:59:48 pm | 151.2 | 250 | 465,791 |
| 03:59:47 pm | 151.2 | 100 | 465,541 |
| 03:59:45 pm | 151.2 | 200 | 465,441 |
| 03:59:45 pm | 151.2 | 200 | 465,241 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 11,632 M€ |
|---|---|
| AuM 1M | 11,327 M€ |
| AuM 3 months | 11,399 M€ |
| AuM 6 months | 9,683 M€ |
| AuM 12 months | 10,263 M€ |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
