|
Market Closed -
NYSE
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 224.62 USD | +0.40% |
|
+0.66% | +23.96% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $221.80 | $219.94 | $223.04 | $223.72 | $224.62 |
| Volume | 520,225 | 666,605 | 762,997 | 526,837 | 649,074 |
| Change | -0.60% | -0.84% | +1.41% | +0.30% | +0.40% |
| Opening | $222.95 | $220.82 | $220.92 | $224.44 | $222.52 |
| High | $222.97 | $221.78 | $223.47 | $224.53 | $224.78 |
| Low | $221.20 | $219.53 | $220.40 | $222.70 | $222.52 |
Performance
| 1 week | +0.66% | ||
| Current month | +1.27% | ||
| 1 month | -1.04% | ||
| 3 months | +4.45% | ||
| 6 months | +13.38% | ||
| Current year | +23.96% | ||
| 1 year | +28.20% | ||
| 3 years | +53.87% | ||
| 5 years | +36.41% | ||
| 10 years | +113.48% |
Volumes
marketsDaily volume
649,074
Estimated daily volume
649,074
Avg. Volume 20 sessions
393,027
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
88,281,724.74
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
222.33
Moving average 20 days
224.47
Moving average 50 days
222.84
Moving average 100 days
216.69
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.53%
RSI 9 days
50.55
RSI 14 days
50.88
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cfd52e23.qOy6uQXAwzzbWGmhv52QI6uX36U1M5jy1RRxaw4vH0Q.2bTc6nSHtkyYdSz5ydvieurD69NRf9eQp20AGXxOTQ7Zncz4R5CPC4MrKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 224.62 | 10,315 | 501,526 |
| 03:59:59 pm | 224.55 | 150 | 491,211 |
| 03:59:59 pm | 224.55 | 107 | 491,061 |
| 03:59:58 pm | 224.57 | 100 | 490,954 |
| 03:59:57 pm | 224.54 | 200 | 490,854 |
| 03:59:57 pm | 224.54 | 100 | 490,654 |
| 03:59:57 pm | 224.54 | 100 | 490,554 |
| 03:59:57 pm | 224.54 | 120 | 490,454 |
| 03:59:57 pm | 224.54 | 200 | 490,334 |
| 03:59:57 pm | 224.54 | 200 | 490,134 |
Price Extremes
| 1 week | 219.53 |  | 224.78 |
| 1 month | 219.53 | | 227.86 |
| 3 years | 124.97 | | 227.86 |
| 5 years | 124.97 | | 227.86 |
| 10 years | 69.27 | | 227.86 |
Monthly variations
Annual variations
| 2026 | +23.96% | ||
| 2025 | +10.38% | ||
| 2024 | +5.69% | ||
| 2023 | +12.01% | ||
| 2022 | -16.49% | ||
| 2021 | +26.03% | ||
| 2020 | +2.47% | ||
| 2019 | +19.56% | ||
| 2018 | -14.48% | ||
| 2017 | +5.73% | ||
| 2016 | +29.37% | ||
| 2015 | -9.58% | ||
| 2014 | +2.19% | ||
| 2013 | +31.77% | ||
| 2012 | +15.04% | ||
| 2011 | -7.67% | ||
| 2010 | +22.48% | ||
| 2009 | +18.04% | ||
| 2008 | -30.24% | ||
| 2007 | -11.94% | ||
| 2006 | +21.40% | ||
| 2005 | +2.64% | ||
| 2004 | +20.14% | ||
| 2003 | +43.86% | ||
| 2002 | -12.89% | ||
| 2001 | +10.70% |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 16.94B |
|---|---|
| AuM 1M | 16.94B |
| AuM 3 months | 16.94B |
| AuM 6 months | 16.94B |
| AuM 12 months | 16.94B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
