|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.42 USD | +0.38% |
|
-0.41% | +22.19% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $220.85 | $222.91 | $222.05 | $220.58 | $221.42 |
| Volume | 653,831 | 322,534 | 380,658 | 522,780 | 797,339 |
| Change | -0.67% | +0.93% | -0.39% | -0.66% | +0.38% |
| Opening | $222.64 | $221.32 | $222.82 | $219.97 | $221.34 |
| High | $223.13 | $223.15 | $223.53 | $220.99 | $223.01 |
| Low | $220.82 | $220.91 | $221.69 | $219.46 | $220.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWN
| IWN | Delayed quote | 221.42USD | +0.38% | 797,339 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.10% | ||
| 1 month | +1.29% | ||
| 3 months | +6.99% | ||
| 6 months | +13.19% | ||
| Current year | +22.19% | ||
| 1 year | +33.89% | ||
| 3 years | +49.06% | ||
| 5 years | +40.49% | ||
| 10 years | +117.91% |
Volumes
marketsDaily volume
797,339
Estimated daily volume
797,339
Avg. Volume 20 sessions
479,350
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
106,137,677
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
221.56
Moving average 20 days
220.99
Moving average 50 days
216.09
Moving average 100 days
207.11
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.46%
RSI 9 days
49.6
RSI 14 days
53.14
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c4edcc02.KK_T78o5itCmPais7gLT7sPSCzjbYdzX4dU0RT-7aLY.S_W9o68K2-bNDfn9sVq_jYijRAmOCbeb2ZNfAnvUBPhM5Za-slPj_f5Ozw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 221.42 | 22,824 | 653,655 |
| 03:59:59 pm | 221.44 | 7,851 | 630,831 |
| 03:59:57 pm | 221.44 | 100 | 622,980 |
| 03:59:56 pm | 221.38 | 192 | 622,880 |
| 03:59:56 pm | 221.44 | 338 | 622,688 |
| 03:59:55 pm | 221.43 | 233 | 622,350 |
| 03:59:54 pm | 221.41 | 100 | 622,117 |
| 03:59:54 pm | 221.38 | 199 | 622,017 |
| 03:59:54 pm | 221.38 | 373 | 621,818 |
| 03:59:53 pm | 221.38 | 389 | 621,445 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 12.92B |
|---|---|
| AuM 1M | 12.55B |
| AuM 3 months | 12.06B |
| AuM 6 months | 11.94B |
| AuM 12 months | 13.42B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
