|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.33 USD | +1.17% |
|
+4.24% | +20.48% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 211.25 $ | 212.17 $ | 210.92 $ | 215.81 $ | 218.33 $ |
| Volume | 426,507 | 973,340 | 763,458 | 564,326 | 526,532 |
| Change | +0.86% | +0.44% | -0.59% | +2.32% | +1.17% |
| Opening | 212.05 $ | 213.11 $ | 212.32 $ | 212.52 $ | 216.60 $ |
| High | 212.88 $ | 215.66 $ | 214.71 $ | 216.09 $ | 219.76 $ |
| Low | 210.94 $ | 208.42 $ | 210.80 $ | 211.96 $ | 216.23 $ |
Performance
| 1 week | +4.24% | ||
| Current month | +2.09% | ||
| 1 month | +4.15% | ||
| 3 months | +16.62% | ||
| 6 months | +16.49% | ||
| Current year | +20.48% | ||
| 1 year | +39.78% | ||
| 3 years | +55.41% | ||
| 5 years | +27.25% | ||
| 10 years | +122.83% |
Volumes
marketsDaily volume
526,532
Estimated daily volume
526,532
Avg. Volume 20 sessions
723,468
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
157,954,768.44
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
213.7
Moving average 20 days
211.46
Moving average 50 days
207.16
Moving average 100 days
200.99
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
60.34
RSI 14 days
59.3
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19eda3275df4e22ab2ab1bb0d76d3f3._k789sfMjIk9roOcrW8LnyZu8098Unte9Rp-Jd_gRBg.vCmuz_S6-ucFnOzkxjk55nxYiwcYPSERhChHU5LZfSyOAr-gkI_8z2iczg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 218.33 | 4,410 | 378,674 |
| 03:59:59 pm | 218.32 | 721 | 374,264 |
| 03:59:59 pm | 218.32 | 200 | 373,543 |
| 03:59:57 pm | 218.32 | 100 | 373,343 |
| 03:59:57 pm | 218.35 | 100 | 373,243 |
| 03:59:57 pm | 218.33 | 100 | 373,143 |
| 03:59:57 pm | 218.33 | 100 | 373,043 |
| 03:59:57 pm | 218.32 | 100 | 372,943 |
| 03:59:57 pm | 218.32 | 100 | 372,843 |
| 03:59:57 pm | 218.30 | 100 | 372,743 |
ETF Ratings
 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 12.92B |
|---|---|
| AuM 1M | 12.55B |
| AuM 3 months | 12.06B |
| AuM 6 months | 11.94B |
| AuM 12 months | 13.42B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
