|
Market Closed -
NYSE
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 112.88 USD | -0.08% |
|
+0.90% | +22.88% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $112.49 | $112.26 | $112.36 | $112.97 | $112.88 |
| Volume | 99,694 | 305,835 | 126,080 | 139,652 | 183,816 |
| Change | +0.55% | -0.20% | +0.09% | +0.54% | -0.08% |
| Opening | $112.21 | $112.99 | $112.18 | $112.93 | $113.62 |
| High | $112.49 | $113.07 | $112.39 | $113.11 | $113.66 |
| Low | $112.21 | $112.22 | $111.95 | $112.77 | $112.52 |
Performance
| 1 week | +0.90% | ||
| Current month | +3.06% | ||
| 1 month | +2.00% | ||
| 3 months | +3.77% | ||
| 6 months | +16.05% | ||
| Current year | +22.88% | ||
| 1 year | +29.04% | ||
| 3 years | +72.71% | ||
| 5 years | +65.98% | ||
| 10 years | +157.80% |
Volumes
marketsDaily volume
183,815
Estimated daily volume
183,815
Avg. Volume 20 sessions
570,218
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
64,366,207.84
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
112.59
Moving average 20 days
111.05
Moving average 50 days
111.89
Moving average 100 days
109.31
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.16%
RSI 9 days
69.93
RSI 14 days
62.42
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
434fdca407361cb5005.soq6lh5PF0IC7wkvedLyHp5M_RmPrdVJqD9E-Za099k.-snOu1QZXW9PpEscKv-XKus5rjTA4ZYP2lNxmuX2tpTmvc7iTRt9MmS1WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 112.88 | 237 | 159,434 |
| 03:59:51 pm | 112.94 | 200 | 159,197 |
| 03:59:50 pm | 112.94 | 147 | 158,997 |
| 03:59:50 pm | 112.94 | 300 | 158,850 |
| 03:59:47 pm | 112.93 | 229 | 158,550 |
| 03:59:47 pm | 112.93 | 300 | 158,321 |
| 03:59:47 pm | 112.93 | 300 | 158,021 |
| 03:59:47 pm | 112.93 | 300 | 157,721 |
| 03:59:47 pm | 112.93 | 300 | 157,421 |
| 03:59:47 pm | 112.93 | 300 | 157,121 |
Price Extremes
| 1 week | 111.95 |  | 113.66 |
| 1 month | 108.87 | | 113.66 |
| 3 years | 62.08 | | 113.95 |
| 5 years | 57.03 | | 113.95 |
| 10 years | 37.65 | | 113.95 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +16.23% | ||
| 2024 | +12.63% | ||
| 2023 | +8.00% | ||
| 2022 | -7.28% | ||
| 2021 | +21.02% | ||
| 2020 | -1.04% | ||
| 2019 | +22.41% | ||
| 2018 | -8.81% | ||
| 2017 | +11.53% | ||
| 2016 | +12.65% | ||
| 2015 | -6.29% | ||
| 2014 | +10.64% | ||
| 2013 | +29.10% | ||
| 2012 | +13.18% | ||
| 2011 | -1.43% | ||
| 2010 | +8.46% |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
