|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.56 USD | +0.05% |
|
-0.14% | +17.10% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $107.72 | $108.13 | $107.08 | $107.51 | $107.56 |
| Volume | 126,930 | 206,004 | 112,144 | 142,537 | 376,838 |
| Change | +0.25% | +0.38% | -0.97% | +0.40% | +0.05% |
| Opening | $107.58 | $108.58 | $107.72 | $106.67 | $108.01 |
| High | $107.82 | $108.72 | $107.72 | $107.51 | $108.01 |
| Low | $107.19 | $108.03 | $106.96 | $106.57 | $107.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWX
| IWX | Delayed quote | 107.56USD | +0.05% | 376,838 |
Performance
| 1 week | +0.06% | ||
| Current month | +2.23% | ||
| 1 month | +3.56% | ||
| 3 months | +11.21% | ||
| 6 months | +13.48% | ||
| Current year | +17.04% | ||
| 1 year | +27.05% | ||
| 3 years | +61.77% | ||
| 5 years | +60.87% | ||
| 10 years | +147.32% |
Volumes
marketsDaily volume
376,838
Estimated daily volume
698,456
Avg. Volume 20 sessions
560,378
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
60,274,257.68
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
107.58
Moving average 20 days
105.61
Moving average 50 days
103.46
Moving average 100 days
99.54
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.46%
RSI 9 days
59.61
RSI 14 days
60.29
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7add8d6a3d.K0ki6D_-Doc5jFptpNGmxTne8hcJBjdIyBv0USPeyj4.ZjFwr3OoOfJty20I67qUmlyWg3xDZUYPv2mSOW20o3xOG2feCpFm4X--Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:23 pm | 107.56 | 157 | 371,837 |
| 12:57:35 pm | 107.57 | 198 | 371,680 |
| 12:55:37 pm | 107.56 | 101 | 371,482 |
| 12:54:36 pm | 107.53 | 168 | 371,381 |
| 12:53:03 pm | 107.51 | 100 | 371,213 |
| 12:51:58 pm | 107.52 | 150 | 371,113 |
| 12:51:58 pm | 107.52 | 100 | 370,963 |
| 12:51:58 pm | 107.52 | 100 | 370,863 |
| 12:51:58 pm | 107.52 | 300 | 370,763 |
| 12:51:58 pm | 107.52 | 384 | 370,463 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.61B |
|---|---|
| AuM 1M | 3.7B |
| AuM 3 months | 3.09B |
| AuM 6 months | 2.84B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
