ISHARES RUSSELL TOP 200 VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.57 USD | +0.91% |
|
+2.07% | +6.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 72.76 $ | 73.29 $ | 73.9 $ | 74.57 $ |
| Volume | 113 519 | 78 263 | 65 142 | 73 840 |
| Change | +0.26% | +0.73% | +0.83% | +0.91% |
| Opening | 72.81 | 72.80 | 73.46 | 74.18 |
| High | 73.12 | 73.42 | 74.27 | 74.64 |
| Low | 72.54 | 72.80 | 73.31 | 74.08 |
Performance
| 1 week | +2.53% | ||
| Current month | -2.28% | ||
| 1 month | -0.68% | ||
| 3 months | +5.86% | ||
| 6 months | +17.56% | ||
| Current year | +6.27% | ||
| 1 year | +12.47% | ||
| 3 years | +13.85% | ||
| 5 years | +38.09% | ||
| 10 years | +81.44% |
Volumes
marketsDaily volume
73 840
Estimated daily volume
73 840
Avg. Volume 20 sessions
114 398
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8 530 658.86
Record volume 1
4 573 198
Record volume 2
3 031 828
Record volume 3
2 830 531
Highs and lows
1 week
72.40
74.64
1 month
72.4076.49
3 years
57.0376.49
5 years
37.6576.49
10 years
35.2876.49
Indicators
Moving average 5 days
73.05
Moving average 20 days
74.65
Moving average 50 days
73.85
Moving average 100 days
71.84
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
38.23
RSI 14 days
41.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82fafc23b.KK66do29BpMhDWms0ZS-KHqbp7EYfmixrXWO9iDhW0s.cZ_xIvWKUPFgYh_cg_DHawLP1d10GgHHyTbikFDUEn4dxOgx6slzonM0Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.57 | 8,102 | 69,117 |
| 03:56:59 pm | 74.46 | 100 | 61,015 |
| 03:50:40 pm | 74.5 | 250 | 60,915 |
| 03:42:16 pm | 74.51 | 100 | 60,665 |
| 03:36:32 pm | 74.5 | 148 | 60,565 |
| 03:34:17 pm | 74.48 | 537 | 60,417 |
| 03:33:04 pm | 74.46 | 100 | 59,880 |
| 03:33:04 pm | 74.46 | 100 | 59,780 |
| 03:33:04 pm | 74.46 | 300 | 59,680 |
| 03:33:04 pm | 74.46 | 100 | 59,380 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,985 M€ |
|---|---|
| AuM 1M | 1,882 M€ |
| AuM 3 months | 1,655 M€ |
| AuM 6 months | 1,616 M€ |
| AuM 12 months | 1,417 M€ |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
