|
Delayed
NYSE
03:18:44 2026-09-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 110.92 USD | -0.40% |
|
+0.24% | +20.77% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $111.42 | $110.94 | $111.87 | $111.36 | $110.92 |
| Volume | 241,454 | 224,512 | 188,332 | 136,951 | 115,197 |
| Change | +0.68% | -0.43% | +0.84% | -0.46% | -0.40% |
| Opening | $111.48 | $111.22 | $111.46 | $111.90 | $111.22 |
| High | $111.49 | $111.22 | $112.06 | $111.90 | $111.39 |
| Low | $110.95 | $110.70 | $111.16 | $111.28 | $110.81 |
Performance
| 1 week | -0.25% | ||
| Current month | -1.10% | ||
| 1 month | -0.84% | ||
| 3 months | +5.03% | ||
| 6 months | +21.06% | ||
| Current year | +21.23% | ||
| 1 year | +27.31% | ||
| 3 years | +67.21% | ||
| 5 years | +67.86% | ||
| 10 years | +150.05% |
Volumes
marketsDaily volume
115,197
Estimated daily volume
128,786
Avg. Volume 20 sessions
301,231
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
33,412,542.52
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
111.25
Moving average 20 days
112.29
Moving average 50 days
111.16
Moving average 100 days
107.62
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.97%
RSI 9 days
49.8
RSI 14 days
50.66
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01d0.QyY8B7whcdar2eg-foya7c78mva6nx6Xx1zWObWdtQo.JnBYYYRpC73ttr5oFPT3mfeQo6HW3ijbkgaOff_qwkg3aG135HcH-5-1jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:44 pm | 110.92 | 260 | 101,884 |
| 03:18:44 pm | 110.92 | 100 | 101,624 |
| 03:18:44 pm | 110.92 | 218 | 101,524 |
| 03:18:44 pm | 110.92 | 260 | 101,306 |
| 03:13:27 pm | 110.94 | 468 | 101,046 |
| 03:11:31 pm | 110.94 | 108 | 100,578 |
| 03:07:21 pm | 110.96 | 488 | 100,470 |
| 03:07:14 pm | 110.95 | 100 | 99,982 |
| 03:07:14 pm | 110.95 | 100 | 99,882 |
| 03:07:14 pm | 110.95 | 255 | 99,782 |
Price Extremes
| 1 week | 110.14 |  | 112.06 |
| 1 month | 110.14 | | 113.95 |
| 3 years | 62.08 | | 113.95 |
| 5 years | 57.03 | | 113.95 |
| 10 years | 37.65 | | 113.95 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | +16.23% | ||
| 2024 | +12.63% | ||
| 2023 | +8.00% | ||
| 2022 | -7.28% | ||
| 2021 | +21.02% | ||
| 2020 | -1.04% | ||
| 2019 | +22.41% | ||
| 2018 | -8.81% | ||
| 2017 | +11.53% | ||
| 2016 | +12.65% | ||
| 2015 | -6.29% | ||
| 2014 | +10.64% | ||
| 2013 | +29.10% | ||
| 2012 | +13.18% | ||
| 2011 | -1.43% | ||
| 2010 | +8.46% |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 4.65B |
|---|---|
| AuM 1M | 4.65B |
| AuM 3 months | 4.65B |
| AuM 6 months | 4.65B |
| AuM 12 months | 4.65B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
