|
Market Closed -
NYSE
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 112.30 USD | +0.43% |
|
-0.37% | +22.25% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $111.94 | $112.25 | $113.14 | $111.82 | $112.30 |
| Volume | 126,980 | 380,603 | 174,091 | 645,083 | 159,767 |
| Change | -0.69% | +0.28% | +0.79% | -1.17% | +0.43% |
| Opening | $112.47 | $112.17 | $112.62 | $112.67 | $112.21 |
| High | $112.65 | $112.52 | $113.73 | $112.89 | $112.61 |
| Low | $111.88 | $112.15 | $112.56 | $111.80 | $112.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWX | 112.30USD | +0.43% | 17.94M $ | |
CBOE
| IWX | 112.31USD | +0.44% | 254K $ | |
Tradegate
| IRUF | 96.16EUR | +0.40% | 0 € |
Performance
| 1 week | -0.37% | ||
| Current month | +1.88% | ||
| 1 month | +3.94% | ||
| 3 months | +9.66% | ||
| 6 months | +15.11% | ||
| Current year | +22.25% | ||
| 1 year | +31.04% | ||
| 3 years | +66.79% | ||
| 5 years | +65.51% | ||
| 10 years | +151.68% |
Volumes
marketsDaily volume
159,766
Estimated daily volume
159,766
Avg. Volume 20 sessions
332,003
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
37,283,936.9
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
112.29
Moving average 20 days
111.43
Moving average 50 days
108.47
Moving average 100 days
104.32
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-7.11%
RSI 9 days
51.78
RSI 14 days
57.07
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f0fc10cb3703c6f7.0TVrbcJhjXWBJ66KcRsjFP4AA-_zKxsGX61VChRTnMA.tFcgCbQZ6Tz2Vtf4N3AOfp1mb4mbcmJpbPJsPl0ExITnZlgj8BC6Gdt27w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 112.30 | 2,752 | 135,391 |
| 03:59:55 pm | 112.31 | 167 | 132,639 |
| 03:59:55 pm | 112.31 | 100 | 132,472 |
| 03:59:54 pm | 112.31 | 150 | 132,372 |
| 03:59:54 pm | 112.31 | 200 | 132,222 |
| 03:59:54 pm | 112.31 | 150 | 132,022 |
| 03:59:54 pm | 112.31 | 200 | 131,872 |
| 03:59:54 pm | 112.31 | 150 | 131,672 |
| 03:59:54 pm | 112.31 | 200 | 131,522 |
| 03:59:54 pm | 112.31 | 200 | 131,322 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 4.65B |
|---|---|
| AuM 1M | 4.65B |
| AuM 3 months | 4.65B |
| AuM 6 months | 4.65B |
| AuM 12 months | 4.65B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
