|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.23 USD | +0.74% |
|
+1.80% | +20.00% |
Quotes 5-day view: iShares Russell Top 200 Value ETF - USD
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $108.86 | $109.78 | $108.53 | $109.42 | $110.23 |
| Volume | 224,437 | 310,382 | 196,863 | 587,677 | 172,306 |
| Change | +0.54% | +0.85% | -1.14% | +0.82% | +0.74% |
| Opening | $108.78 | $109.61 | $109.67 | $108.83 | $109.62 |
| High | $109.21 | $110.12 | $109.88 | $109.65 | $110.47 |
| Low | $108.73 | $109.56 | $108.53 | $108.52 | $109.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWX
| IWX | Delayed quote | 110.23USD | +0.74% | 172,306 |
Performance
| 1 week | +1.80% | ||
| 1 month | +4.82% | ||
| 3 months | +9.71% | ||
| 6 months | +14.70% | ||
| Current year | +20.00% | ||
| 1 year | +30.99% | ||
| 3 years | +58.54% | ||
| 5 years | +64.47% | ||
| 10 years | +149.94% |
Volumes
marketsDaily volume
172,306
Estimated daily volume
172,306
Avg. Volume 20 sessions
558,610
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
61,575,580.3
Record volume 1
10,183,160
Record volume 2
8,199,072
Record volume 3
8,132,907
Indicators
Moving average 5 days
109.36
Moving average 20 days
108.1
Moving average 50 days
105.82
Moving average 100 days
101.41
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.00%
RSI 9 days
61.77
RSI 14 days
61.46
Historical Quotes: iShares Russell Top 200 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24624facc84f221.Doqpm47IcU1IXZkGpnBnCaxszcaSFMlFK-eIMwz3pas.ePPRycKFMwsvLelMlREqQJ4Ykq3RTeQTQ9__dkCj6MQ4vsX4vbgSfSBuwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 110.23 | 200 | 145,833 |
| 03:59:58 pm | 110.21 | 150 | 145,633 |
| 03:59:57 pm | 110.21 | 107 | 145,483 |
| 03:59:56 pm | 110.20 | 100 | 145,376 |
| 03:59:55 pm | 110.22 | 100 | 145,276 |
| 03:59:50 pm | 110.22 | 122 | 145,176 |
| 03:59:49 pm | 110.24 | 100 | 145,054 |
| 03:59:47 pm | 110.24 | 200 | 144,954 |
| 03:59:41 pm | 110.29 | 300 | 144,754 |
| 03:59:25 pm | 110.34 | 100 | 144,454 |
ETF Ratings
 |
Description
| US4642894202 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 3.61B |
|---|---|
| AuM 1M | 3.7B |
| AuM 3 months | 3.09B |
| AuM 6 months | 2.84B |
| AuM 12 months | 2.87B |
- Stock Market
- ETF
- IWX ETF
- Quotes iShares Russell Top 200 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
