ETF ISVQF ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

ISVQF

IE00BYXYYP94

Market Closed - OTC Markets
Other stock markets
 01:18:45 2024-06-18 pm EDT 		5-day change 1st Jan Change
5.746 USD -0.25% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD +0.38% +1.91%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(ISVQF) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 5.767 $ 5.764 $ 5.77 $ 5.76 $ 5.746 $
Volume 40 747 32 079 80 564 16 454 51 200
Change +0.42% -0.05% +0.10% -0.17% -0.25%
Opening 5.77 5.78 5.75 5.76 5.767
High 5.77 5.78 5.77 5.76 5.767
Low 5.77 5.76 5.75 5.76 5.746

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 77.44 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.13% 0
London S.E. IGSD
IGSD Delayed quote 98.25 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.08% 15,474
OTC Markets ISHFF
ISHFF Delayed quote 98.74 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.23% 1,202
Börse Stuttgart IS3J
IS3J Delayed quote 91.32 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.03% 896
Euronext Amsterdam SDIG
SDIG Real-time 91.52 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.01% 290
Swiss Exchange SDIG
SDIG Delayed quote 87.07 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.52% 214
BOERSE MUENCHEN IS3J
IS3J Real-time 91.47 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.08% 2
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 98.25 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.09% 0
Swiss Exchange SDIG
SDIG Delayed quote 77.52 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.54% 0
Swiss Exchange SDIG
SDIG Delayed quote 91.85 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.33% 0
London S.E. SDIA
SDIA Delayed quote 5.763 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.10% 1,469,319
OTC Markets ISVQF
ISVQF Delayed quote 5.746 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.25% 51,200
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,141 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.39% 5,128
BOERSE MUENCHEN IS09
IS09 Real-time 5.366 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.17% 2
Swiss Exchange SDIA
SDIA Delayed quote 5.103 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.64% 0
Swiss Exchange SDIA
SDIA Delayed quote 5.765 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.09% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.132 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged+0.13% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.206 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.03% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.202 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.10% 0

Performance

1 week+0.38%
Current month+0.47%
1 month+0.86%
3 months+0.98%
6 months+1.71%
Current year+1.91%
1 year+5.72%
3 years+1.89%

Highs and lows

1 week
5.71
Extreme 5.71
5.78
1 month
5.70
Extreme 5.7008
5.78
3 years
4.49
Extreme 4.485
5.80

Indicators

Moving average 5 days
5.76
Moving average 20 days
5.74
Moving average 50 days
5.71
Moving average 100 days
5.70
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
65.44
RSI 14 days
61.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dec8757368121141936ca0.tXFFLpmLp3EYHLxzq5me_apQAAqw0gkcLQIe7PyyYsQ.3BY9X8nD1zh9eNIdw67tuO0la0zEvj1IWUFVhJPWVqWCPihp7tnUPi1yhA
DatePriceVolumeDaily volume
01:18:45 pm 5.746 7,791 36,012
01:18:45 pm 5.746 7,791 28,221
11:23:35 am 5.767 3,038 20,430
11:23:35 am 5.767 3,038 17,392
11:23:32 am 5.767 7,177 14,354

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-04-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,870 M€
AuM 1M 3,890 M€
AuM 3 months 3,772 M€
AuM 6 months 3,395 M€
AuM 12 months 3,503 M€
  1. Stock Market
  2. ETF
  3. ISVQF ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD