|
Market Closed -
Euronext Paris
11:55:00 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 8.970 EUR | +0.87% |
|
+0.18% | +13.88% |
| Current month | -2.81% | ||
| 1 month | -5.57% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €8.954 | €8.878 | €8.965 | €8.911 | €8.893 |
| Volume | 55 | 85 | 251 | 1,449 | 913 |
| Change | -1.19% | -0.85% | +0.98% | -0.60% | -0.20% |
| Opening | €9.049 | €8.961 | €8.892 | €8.927 | €8.874 |
| High | €9.049 | €8.961 | €8.965 | €8.927 | €8.903 |
| Low | €8.954 | €8.868 | €8.892 | €8.896 | €8.871 |
Performance
| 1 week | -1.86% | ||
| Current month | -2.81% | ||
| 1 month | -5.57% | ||
| 3 months | -3.93% | ||
| 6 months | +7.93% | ||
| Current year | +12.90% | ||
| 1 year | +13.96% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
406
Daily volume ratio
0.12
Avg. Volume 20 sessions
3,641.82
Avg. Volume 20 sessions USD
4,202.04
Record volume 1
100,242
Record volume 2
62,822
Record volume 3
51,653
Indicators
Moving average 5 days
8.922
Moving average 20 days
9.077
Moving average 50 days
9.105
Moving average 100 days
9.15
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.00%
RSI 9 days
35.67
RSI 14 days
38.8
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136178b94a0114390fccddb1.1_zJ6ljobe9jjrkVwUHU65m4LNFJoUFmftAe7pCQgys.rcWkqDCcHbkI495cjzWAtNTLfYkj4goxDpp8uuPZs1-DuYKCdcUO3gfl_A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.87 |  | 9.05 |
| 1 month | 8.87 | | 9.42 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | +6.64% |
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-03-02
|
AuM evolution - 2026-08-11
| AuM (EUR) | 430M |
|---|---|
| AuM 1M | 430M |
| AuM 3 months | 430M |
| AuM 6 months | 430M |
| AuM 12 months | 430M |
- Stock Market
- ETF
- CITY-EUR ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
