ETF CITY-EUR ISHARES SMART CITY INFRASTRUCTURE UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD

ETF

CITY-EUR

IE00BKTLJC87

Real-time Euronext Paris
Other stock markets
 03:04:02 2024-06-20 am EDT 		5-day change 1st Jan Change
6.879 EUR +0.14% Intraday chart for iShares Smart City Infrastructure UCITS ETF Acc - USD +0.78% 0.00%
Current month+1.89%
1 month+0.53%

Quotes 5-day view

Real-time Euronext Paris
iShares Smart City Infrastructure UCITS ETF Acc - USD(CITY-EUR) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 6.8976 € 6.8158 € 6.8683 € 6.8933 € 6.879 €
Volume 1 30 1 1 1
Change -0.05% -1.19% +0.77% +0.36% +0.14%
Opening 6.90 6.84 6.87 6.89 6.879
High 6.90 6.84 6.87 6.89 6.879
Low 6.90 6.82 6.87 6.89 6.879

Other stock markets

Markets Price Change Volume
Swiss Exchange CISB
CISB Delayed quote 7.391 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 0
Borsa Italiana CITY
CITY Real-time 6.869 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 16,684
Euronext Paris CITY
CITY 6.605 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.15% 30
Euronext Amsterdam CITY
CITY Real-time 7.382 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.05% 1
Euronext Paris CITY-EUR
CITY-EUR Real-time 6.879 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.14% 1
BOERSE MUENCHEN AYEU
AYEU Real-time 6.88 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.10% 0
Börse Stuttgart AYEU
AYEU Delayed quote 6.871 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.25% 0
London S.E. 0AB8
0AB8 Delayed quote 6.679 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 0
Euronext Amsterdam IE00BKTLJC
IE00BKTLJC End-of-day quote 6.62 USD ETF iShares Smart City Infra ETF USD Acc+0.73% 0
Swiss Exchange CISB
CISB Delayed quote 6.889 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.35% 0
London S.E. CT2B
CT2B Delayed quote 5.495 GBX ETF iShares Smart City Infrastructure UCITS ETF Dist - USD-0.35% 2,791
Euronext Amsterdam CT2B
CT2B Real-time 7 USD ETF iShares Smart City Infrastructure UCITS ETF Dist - USD+0.06% 1
BOERSE MUENCHEN AYEV
AYEV Real-time 6.54 EUR ETF iShares Smart City Infrastructure UCITS ETF Dist - USD+0.41% 0
Börse Stuttgart AYEV
AYEV Delayed quote 6.515 EUR ETF iShares Smart City Infrastructure UCITS ETF Dist - USD+0.28% 0

Performance

1 week+0.78%
Current month+1.89%
1 month+0.53%
3 months+2.91%

Highs and lows

1 week
6.82
Extreme 6.8158
6.90
1 month
6.76
Extreme 6.7646
6.92

Indicators

Moving average 5 days
6.88
Moving average 20 days
6.84
Moving average 50 days
6.78
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.49%
STIM
RSI 9 days
53.99
RSI 14 days
55.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eea793e03a4fdfe.DkJkS_ZkVeo4GseTJZlM5rXU8_dNKAOq1r_wK6dVEoE.WQE9edsOHKxwQI72RNQ-jPy2y4UXb2nHkNidZtUbftNJclQ_vyc830tblg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BKTLJC87
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Smart City Infrastructure NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-03-02
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 262 M€
AuM 1M 253 M€
AuM 3 months 247 M€
AuM 6 months 252 M€
AuM 12 months 262 M€
  1. Stock Market
  2. ETF
  3. CITY-EUR ETF
  4. Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD