|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 37.18 USD | +0.88% |
|
-0.05% | +15.57% |
| Current month | +1.01% | ||
| 1 month | +1.61% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $36.87 | $36.85 | $36.81 | $36.86 | $37.18 |
| Volume | 143,578 | 1,044,972 | 530,348 | 147,332 | 365,057 |
| Change | -0.87% | -0.06% | -0.12% | +0.13% | +0.88% |
| Opening | $37.12 | $37.02 | $37.00 | $36.80 | $37.23 |
| High | $37.12 | $37.51 | $37.08 | $36.92 | $37.29 |
| Low | $36.81 | $36.76 | $36.77 | $36.61 | $37.04 |
Performance
| 1 week | -0.05% | ||
| Current month | +1.01% | ||
| 1 month | +1.61% | ||
| 3 months | +2.88% | ||
| 6 months | +20.06% | ||
| Current year | +15.57% | ||
| 1 year | +17.13% |
Volumes
marketsDaily volume
365,056
Estimated daily volume
365,056
Avg. Volume 20 sessions
841,038
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
31,269,792.84
Record volume 1
4,974,461
Record volume 2
3,079,815
Record volume 3
1,783,297
Indicators
Moving average 5 days
36.92
Moving average 20 days
36.76
Moving average 50 days
36.62
Moving average 100 days
36.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.39%
RSI 9 days
51.39
RSI 14 days
51.91
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25135722fab919e80e58f630a58.-sCyY6-b_nxaGIvIHpnDNx9lrRX2fv35rOGIEJ6KKE0.z4fKEujpkylvStKdSPuBflkv61u_Do241aDXV6rieT2brcgAx86KJTxMwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 37.18 | 142 | 358,465 |
| 03:59:59 pm | 37.18 | 164 | 358,323 |
| 03:59:50 pm | 37.17 | 100 | 358,159 |
| 03:59:50 pm | 37.17 | 145 | 358,059 |
| 03:59:02 pm | 37.16 | 100 | 357,914 |
| 03:59:02 pm | 37.16 | 100 | 357,814 |
| 03:58:47 pm | 37.17 | 247 | 357,714 |
| 03:58:47 pm | 37.17 | 2,600 | 357,467 |
| 03:58:47 pm | 37.17 | 50,000 | 354,867 |
| 03:58:47 pm | 37.17 | 44,600 | 304,867 |
Price Extremes
| 1 week | 36.61 |  | 37.51 |
| 1 month | 36.08 | | 37.9 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +15.81% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 42.91M |
|---|---|
| AuM 1M | 42.91M |
| AuM 3 months | 42.91M |
| AuM 6 months | 42.91M |
| AuM 12 months | 42.91M |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
