|
Delayed
Nasdaq
02:23:50 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 36.58 USD | -0.25% |
|
-1.59% | +13.71% |
| Current month | +2.27% | ||
| 1 month | +1.62% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $36.78 | $36.81 | $36.50 | $36.67 | $36.58 |
| Volume | 1,078 | 726 | 2,307 | 4,134 | 1,927 |
| Change | -1.05% | +0.08% | -0.86% | +0.48% | -0.25% |
| Opening | $36.83 | $36.98 | $36.64 | $36.73 | $36.52 |
| High | $36.83 | $36.98 | $36.71 | $36.73 | $36.58 |
| Low | $36.78 | $36.81 | $36.50 | $36.60 | $36.52 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.61% | ||
| Current month | +2.27% | ||
| 1 month | +1.62% | ||
| 3 months | +3.02% | ||
| 6 months | +13.21% | ||
| Current year | +14.00% | ||
| 1 year | +22.61% |
Volumes
marketsDaily volume
1,927
Estimated daily volume
2,290
Avg. Volume 20 sessions
1,869
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
68,368.02
Record volume 1
150,683
Record volume 2
133,339
Record volume 3
123,478
Indicators
Moving average 5 days
36.79
Moving average 20 days
36.51
Moving average 50 days
36.25
Moving average 100 days
35.31
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.46%
RSI 9 days
43.79
RSI 14 days
49.18
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4341968f35fdd33f.ULzxW7wHOKVWdO3-hvnnhwBubx1MO0elE_7uCplYT8Y.Ec7GFNF_f5RnMLqkz7uzw0s_OWQecgHVcLa4f_VpPIop-bI-yWFJ8Tkjig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:50 pm | 36.58 | 241 | 1,668 |
| 11:59:11 am | 36.58 | 200 | 1,427 |
| 11:04:36 am | 36.52 | 100 | 1,227 |
| 11:04:36 am | 36.52 | 100 | 1,127 |
| 11:04:36 am | 36.52 | 300 | 1,027 |
| 11:04:36 am | 36.52 | 100 | 727 |
| 11:04:36 am | 36.52 | 100 | 627 |
| 11:04:36 am | 36.52 | 100 | 527 |
| 11:04:36 am | 36.52 | 127 | 427 |
| 11:04:36 am | 36.52 | 100 | 300 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-03-25
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 42.91M |
|---|---|
| AuM 1M | 42.91M |
| AuM 3 months | 42.91M |
| AuM 6 months | 42.91M |
| AuM 12 months | 42.91M |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
