|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.97 USD | -0.34% |
|
-0.79% | -1.84% |
Quotes 5-day view: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $45.32 | $45.03 | $45.13 | $45.12 | $44.97 |
| Volume | 2,720 | 4,387 | 2,855 | 4,830 | 1,247 |
| Change | -0.40% | -0.64% | +0.22% | -0.03% | -0.34% |
| Opening | $45.48 | $45.07 | $45.10 | $45.13 | $45.01 |
| High | $45.48 | $45.07 | $45.13 | $45.13 | $45.01 |
| Low | $45.31 | $45.03 | $45.06 | $45.06 | $44.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JIGB
| JIGB | Delayed quote | 44.97USD | -0.34% | 1,247 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.45% | ||
| 1 month | +0.22% | ||
| 3 months | -0.26% | ||
| 6 months | -1.69% | ||
| Current year | -1.51% | ||
| 1 year | -0.61% | ||
| 3 years | +1.74% | ||
| 5 years | -19.72% |
Volumes
marketsDaily volume
1,247
Estimated daily volume
1,627
Avg. Volume 20 sessions
3,300
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
148,394.73
Record volume 1
494,500
Record volume 2
441,101
Record volume 3
313,183
Indicators
Moving average 5 days
45.22
Moving average 20 days
45.24
Moving average 50 days
45.23
Moving average 100 days
45.43
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.03%
RSI 9 days
43.06
RSI 14 days
45.93
Historical Quotes: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11bc07a0e71469544cd5e62f7b.ee6u6mz0gwZbek0sEumBMmiu2ayTeqxN2YnJCabfa-A.DIDprQ6T3FMPNiNPS9j0S17XkfmgJZgkq9j4apS2WJohp9yuKoDlPi0ufQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:12 am | 44.97 | 444 | 1,075 |
| 11:23:54 am | 44.94 | 169 | 631 |
Description
| US46641Q4495 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-11
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 44.03M |
|---|---|
| AuM 1M | 42.02M |
| AuM 3 months | 40.11M |
| AuM 6 months | 40.59M |
| AuM 12 months | 49.46M |
- Stock Market
- ETF
- JIGB ETF
- Quotes JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
